Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lumi Finance (LUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6164 | $2.5978 | $2.6982 | $2.6885 | - | - |
| Oct-03 2025 | $2.7037 | $2.6436 | $2.7416 | $2.7338 | $994 | - |
| Oct-02 2025 | $2.7374 | $2.4668 | $2.7979 | $2.7075 | - | - |
| Oct-01 2025 | $2.5507 | $2.4672 | $2.7708 | $2.7184 | - | - |
| Sep-30 2025 | $2.7185 | $2.6052 | $2.7662 | $2.7489 | $596 | - |
| Sep-29 2025 | $2.7016 | $2.6896 | $2.7843 | $2.7612 | - | - |
| Sep-28 2025 | $2.7558 | $2.6245 | $2.7940 | $2.7940 | $319 | - |
| Sep-27 2025 | $2.7463 | $2.7164 | $2.7759 | $2.7728 | - | - |
| Sep-26 2025 | $2.7763 | $2.7176 | $2.8459 | $2.7682 | $527 | - |
| Sep-25 2025 | $2.7931 | $2.7609 | $2.8223 | $2.7941 | - | - |
| Sep-24 2025 | $2.8012 | $2.7870 | $2.8414 | $2.7906 | $63 | - |
| Sep-23 2025 | $2.7907 | $2.7137 | $2.8419 | $2.8405 | - | - |
| Sep-22 2025 | $2.8331 | $2.7298 | $2.8331 | $2.7321 | - | - |
| Sep-21 2025 | $2.7853 | $2.7244 | $2.8027 | $2.7616 | - | - |
| Sep-20 2025 | $2.7616 | $2.6567 | $2.8033 | $2.7585 | - | - |