Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumi Finance (LUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.1368 | $3.1367 | $3.1839 | $3.1827 | $3,993 | - |
| Aug-29 2024 | $3.1827 | $3.1513 | $3.2047 | $3.2047 | $12,601 | - |
| Aug-28 2024 | $3.2047 | $3.2047 | $3.2293 | $3.2293 | $1,646 | - |
| Aug-27 2024 | $3.2293 | $3.2293 | $3.2355 | $3.2355 | $51 | - |
| Aug-26 2024 | $3.2355 | $3.2252 | $3.2391 | $3.2252 | $87 | - |
| Aug-25 2024 | $3.2321 | $3.2181 | $3.2362 | $3.2181 | $2,326 | - |
| Aug-24 2024 | $3.2165 | $3.1899 | $3.2165 | $3.1899 | $730 | - |
| Aug-23 2024 | $3.1899 | $3.1899 | $3.2460 | $3.2155 | $1,334 | - |
| Aug-22 2024 | $3.2155 | $3.2150 | $3.2507 | $3.2375 | $1,283 | - |
| Aug-21 2024 | $3.2375 | $3.2127 | $3.2377 | $3.2130 | $1,193 | - |
| Aug-20 2024 | $3.2130 | $3.2069 | $3.2140 | $3.2085 | $2,935 | - |
| Aug-19 2024 | $3.2085 | $3.2040 | $3.2197 | $3.2040 | $3,161 | - |
| Aug-18 2024 | $3.1977 | $3.1977 | $3.2343 | $3.2343 | $7,421 | - |
| Aug-17 2024 | $3.2343 | $3.2343 | $3.2505 | $3.2505 | $592 | - |
| Aug-16 2024 | $3.2505 | $3.2505 | $3.2816 | $3.2650 | $3,481 | - |