Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9929 | $0.988686 | $1.0119 | $1.0004 | $7,747 | - |
| Sep-09 2025 | $1.0036 | $0.97916 | $1.0037 | $0.982744 | $3,317 | - |
| Sep-08 2025 | $0.982744 | $0.982744 | $0.9996 | $0.98439 | - | - |
| Sep-07 2025 | $0.98439 | $0.977448 | $0.9931 | $0.977448 | $88 | - |
| Sep-06 2025 | $0.977448 | $0.977448 | $0.9906 | $0.978669 | - | - |
| Sep-05 2025 | $0.978669 | $0.978669 | $0.9976 | $0.981693 | - | - |
| Sep-04 2025 | $0.981693 | $0.980248 | $0.9976 | $0.9953 | - | - |
| Sep-03 2025 | $0.9967 | $0.985623 | $1.0024 | $0.9958 | - | - |
| Sep-02 2025 | $0.988164 | $0.978521 | $1.0051 | $0.985388 | $2,238 | - |
| Sep-01 2025 | $0.985388 | $0.977208 | $1.0027 | $0.986617 | - | - |
| Aug-31 2025 | $0.9966 | $0.9907 | $1.0035 | $0.9907 | $3,282 | - |
| Aug-30 2025 | $0.989961 | $0.983018 | $1.0063 | $0.9963 | - | - |
| Aug-29 2025 | $0.9963 | $0.982978 | $1.0018 | $0.9953 | $2,200 | - |
| Aug-28 2025 | $0.9953 | $0.982615 | $0.9953 | $0.982615 | $884 | - |
| Aug-27 2025 | $0.982795 | $0.982795 | $0.9955 | $0.9935 | $849 | - |