Cap Mercado $2.53T
1.83%
Volumen 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.982333 | $0.98148 | $0.9948 | $0.9942 | - | - |
| Feb-28 2026 | $0.9942 | $0.952494 | $0.9982 | $0.958384 | $30 | - |
| Feb-27 2026 | $0.95609 | $0.945479 | $0.957267 | $0.94825 | $9 | - |
| Feb-26 2026 | $0.94825 | $0.94825 | $0.983445 | $0.983445 | $812 | - |
| Feb-25 2026 | $1.0017 | $0.983585 | $1.0058 | $0.983585 | - | - |
| Feb-24 2026 | $0.983585 | $0.983585 | $0.983585 | $0.983585 | - | - |
| Feb-23 2026 | $0.983585 | $0.963058 | $0.983585 | $0.976381 | - | - |
| Feb-22 2026 | $0.976381 | $0.975336 | $0.984483 | $0.979693 | - | - |
| Feb-21 2026 | $0.982694 | $0.982694 | $1.0121 | $0.9989 | $27 | - |
| Feb-20 2026 | $0.980404 | $0.977125 | $0.9977 | $0.977125 | - | - |
| Feb-19 2026 | $0.977125 | $0.977125 | $1.0019 | $1.0019 | - | - |
| Feb-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Feb-17 2026 | $1.0019 | $0.9962 | $1.0019 | $0.9962 | - | - |
| Feb-16 2026 | $0.993 | $0.983455 | $0.9938 | $0.988864 | - | - |
| Feb-15 2026 | $0.988864 | $0.976279 | $0.9973 | $0.9973 | $2,061 | - |