Cap Mercado $3.19T
-1.43%
Volumen 24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.983273 | $0.980588 | $1.0041 | $0.982261 | $822 | - |
| Dec-28 2025 | $0.98226 | $0.98226 | $0.9994 | $0.9961 | - | - |
| Dec-27 2025 | $0.9926 | $0.982174 | $0.9982 | $0.982183 | - | - |
| Dec-26 2025 | $0.9976 | $0.983602 | $0.9976 | $0.983602 | - | - |
| Dec-25 2025 | $0.982717 | $0.982149 | $0.9944 | $0.982149 | $3,304 | - |
| Dec-24 2025 | $0.982149 | $0.97577 | $0.9959 | $0.9959 | - | - |
| Dec-23 2025 | $0.9959 | $0.978575 | $0.9975 | $0.979542 | $15 | - |
| Dec-22 2025 | $0.979615 | $0.979615 | $0.9991 | $0.9927 | - | - |
| Dec-21 2025 | $0.985711 | $0.981398 | $0.986255 | $0.981398 | - | - |
| Dec-20 2025 | $0.986047 | $0.984504 | $0.9997 | $0.9948 | - | - |
| Dec-19 2025 | $0.9948 | $0.988581 | $1.0006 | $0.99 | - | - |
| Dec-18 2025 | $0.99 | $0.973335 | $0.99 | $0.976208 | - | - |
| Dec-17 2025 | $0.976208 | $0.976208 | $0.9924 | $0.979313 | - | - |
| Dec-16 2025 | $0.979313 | $0.978444 | $0.993 | $0.984139 | - | - |
| Dec-15 2025 | $0.983288 | $0.969634 | $0.9936 | $0.975527 | $2,097 | - |