Cap Mercado $3.38T
-2.38%
Volumen 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.987575 | $0.985123 | $1.0169 | $0.9975 | $10,925 | - |
| Jan-17 2026 | $0.9916 | $0.927951 | $1.0936 | $0.9986 | $16,069 | - |
| Jan-16 2026 | $1.0032 | $0.987948 | $1.0032 | $0.9916 | - | - |
| Jan-15 2026 | $0.9911 | $0.982142 | $0.993 | $0.989149 | $2,613 | - |
| Jan-14 2026 | $0.9911 | $0.980352 | $1.0084 | $0.994 | $9,266 | - |
| Jan-13 2026 | $0.9978 | $0.978264 | $1.0030 | $0.988508 | $5,245 | - |
| Jan-12 2026 | $0.988508 | $0.975184 | $0.9963 | $0.975184 | $1,230 | - |
| Jan-11 2026 | $0.975184 | $0.973446 | $0.982423 | $0.979888 | $719 | - |
| Jan-10 2026 | $0.979455 | $0.979455 | $0.9906 | $0.985034 | $761 | - |
| Jan-09 2026 | $0.985034 | $0.985034 | $0.9982 | $0.9982 | - | - |
| Jan-08 2026 | $0.9982 | $0.976365 | $0.9982 | $0.981528 | - | - |
| Jan-07 2026 | $0.981544 | $0.97787 | $1.0009 | $1.0009 | $839 | - |
| Jan-06 2026 | $1.0009 | $0.985033 | $1.0009 | $0.9953 | - | - |
| Jan-05 2026 | $0.9953 | $0.982191 | $0.9989 | $0.9921 | $1,128 | - |
| Jan-04 2026 | $0.988797 | $0.98879 | $1.0020 | $0.9992 | - | - |