Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-21 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-20 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-15 2026 | $0.959987 | $0.95624 | $0.959987 | $0.95624 | - | - |
| Mar-14 2026 | $0.95624 | $0.953344 | $0.96025 | $0.96025 | - | - |
| Mar-13 2026 | $0.96025 | $0.956349 | $0.9934 | $0.956349 | - | - |
| Mar-12 2026 | $0.956349 | $0.953588 | $0.974146 | $0.953635 | - | - |
| Mar-11 2026 | $0.953635 | $0.951483 | $1.0043 | $0.964621 | - | - |
| Mar-10 2026 | $0.964621 | $0.964621 | $0.9975 | $0.977722 | - | - |
| Mar-09 2026 | $0.977722 | $0.907769 | $0.977722 | $0.907769 | - | - |
| Mar-08 2026 | $0.907769 | $0.907769 | $0.97872 | $0.97872 | - | - |