Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.9994 | $0.9904 | $0.9995 | $0.9905 | $10,264 | - |
| Sep-02 2024 | $0.9905 | $0.9903 | $0.9988 | $0.9903 | $1 | - |
| Sep-01 2024 | $0.9903 | $0.99 | $0.9989 | $0.9989 | $17 | - |
| Aug-31 2024 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | $453 | - |
| Aug-30 2024 | $0.9988 | $0.9978 | $0.9993 | $0.9993 | $3,024 | - |
| Aug-29 2024 | $0.9993 | $0.9933 | $0.9995 | $0.9994 | $11,532 | - |
| Aug-28 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $1,923 | - |
| Aug-27 2024 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $189 | - |
| Aug-26 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $29 | - |
| Aug-25 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $1,884 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,371 | - |
| Aug-23 2024 | $0.9996 | $0.9962 | $1.0074 | $1.0058 | $2,698 | - |
| Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
| Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
| Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |