Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
| Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
| Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
| Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
| Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
| Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
| Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |
| Aug-10 2024 | $0.9998 | $0.9966 | $0.9999 | $0.9997 | $6,982 | - |
| Aug-09 2024 | $0.9997 | $0.9948 | $0.9997 | $0.9985 | $3,281 | - |
| Aug-08 2024 | $0.9985 | $0.9975 | $1.0021 | $0.9994 | $6,879 | - |
| Aug-07 2024 | $0.9994 | $0.9994 | $1.0050 | $1.0048 | $12,961 | - |
| Aug-06 2024 | $1.0045 | $0.9948 | $1.0045 | $0.9956 | $122,611 | - |
| Aug-05 2024 | $0.9956 | $0.9929 | $0.9996 | $0.9929 | $40,253 | - |
| Aug-04 2024 | $0.9929 | $0.9915 | $0.9985 | $0.9971 | $4,620 | - |