Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9925 | $0.9906 | $0.9954 | $0.9953 | $1,298 | - |
| Oct-26 2024 | $0.9953 | $0.978224 | $0.9958 | $0.978224 | $6,277 | - |
| Oct-25 2024 | $0.978224 | $0.978086 | $0.9979 | $0.9979 | $659 | - |
| Oct-24 2024 | $0.9979 | $0.9953 | $0.9979 | $0.9953 | $51 | - |
| Oct-23 2024 | $0.9956 | $0.9934 | $0.9984 | $0.9984 | $1,597 | - |
| Oct-22 2024 | $0.9936 | $0.9934 | $0.9987 | $0.9987 | $5,925 | - |
| Oct-21 2024 | $0.9987 | $0.9948 | $0.9987 | $0.9986 | $16,472 | - |
| Oct-20 2024 | $0.9984 | $0.9958 | $0.999 | $0.9989 | $15,267 | - |
| Oct-19 2024 | $0.9989 | $0.997 | $0.999 | $0.9988 | $16,214 | - |
| Oct-18 2024 | $0.9988 | $0.9903 | $0.9988 | $0.9985 | $8,901 | - |
| Oct-17 2024 | $0.9985 | $0.9947 | $0.9988 | $0.9988 | $5,445 | - |
| Oct-16 2024 | $0.9988 | $0.9926 | $1.0035 | $0.9926 | $4,248 | - |
| Oct-15 2024 | $0.9926 | $0.973726 | $1.0048 | $0.9984 | $90,930 | - |
| Oct-14 2024 | $0.9984 | $0.9984 | $1.0010 | $1.0004 | $7,998 | - |
| Oct-13 2024 | $1.0004 | $0.989073 | $1.0004 | $0.989073 | $5,422 | - |