Cap Mercado $2.37T
-1.72%
Volumen 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $1,884 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,371 | - |
| Aug-23 2024 | $0.9996 | $0.9962 | $1.0074 | $1.0058 | $2,698 | - |
| Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
| Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
| Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
| Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
| Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
| Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
| Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
| Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
| Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
| Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
| Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |