Cap Mercado $2.23T
0.03%
Volumen 24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumi Finance (LUAUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $1,923 | - |
| Aug-27 2024 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $189 | - |
| Aug-26 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $29 | - |
| Aug-25 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $1,884 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,371 | - |
| Aug-23 2024 | $0.9996 | $0.9962 | $1.0074 | $1.0058 | $2,698 | - |
| Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
| Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
| Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
| Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
| Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
| Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
| Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
| Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
| Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |