Cap Mercado $2.31T
1.34%
Volumen 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |
Aug-10 2024 | $0.9998 | $0.9966 | $0.9999 | $0.9997 | $6,982 | - |
Aug-09 2024 | $0.9997 | $0.9948 | $0.9997 | $0.9985 | $3,281 | - |
Aug-08 2024 | $0.9985 | $0.9975 | $1.0021 | $0.9994 | $6,879 | - |