Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lumerin (LMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017406 | $0.017368 | $0.01791 | $0.017368 | $35,038 | $10,558,789 |
| Oct-04 2024 | $0.017337 | $0.017237 | $0.017788 | $0.017317 | $23,254 | $10,516,970 |
| Oct-03 2024 | $0.017215 | $0.016607 | $0.018886 | $0.018813 | $189,957 | $10,443,306 |
| Oct-02 2024 | $0.018974 | $0.017253 | $0.019415 | $0.017253 | $175,314 | $11,510,223 |
| Oct-01 2024 | $0.018864 | $0.018658 | $0.020852 | $0.020213 | $289,590 | $11,443,314 |
| Sep-30 2024 | $0.02041 | $0.01974 | $0.020872 | $0.020331 | $382,123 | $12,381,029 |
| Sep-29 2024 | $0.020357 | $0.019891 | $0.020681 | $0.020424 | $58,911 | $12,349,270 |
| Sep-28 2024 | $0.019542 | $0.01954 | $0.021151 | $0.021114 | $67,374 | $11,854,793 |
| Sep-27 2024 | $0.021184 | $0.019802 | $0.021545 | $0.020067 | $54,019 | $12,850,614 |
| Sep-26 2024 | $0.020124 | $0.019281 | $0.021496 | $0.019281 | $121,841 | $12,207,773 |
| Sep-25 2024 | $0.01934 | $0.01929 | $0.023203 | $0.021926 | $235,160 | $11,732,051 |
| Sep-24 2024 | $0.022006 | $0.021676 | $0.025071 | $0.023876 | $202,557 | $13,349,701 |
| Sep-23 2024 | $0.024341 | $0.021506 | $0.025656 | $0.02184 | $251,118 | $14,765,932 |
| Sep-22 2024 | $0.021907 | $0.01876 | $0.021907 | $0.0214 | $128,164 | $13,289,342 |
| Sep-21 2024 | $0.020832 | $0.018723 | $0.022125 | $0.018723 | $112,655 | $12,637,591 |