Cap Mercado £1.94T
-1.76%
Volumen 24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.7888 | £2.7848 | £2.9175 | £2.8790 | £15,135 | - |
May-05 2024 | £2.8539 | £2.8539 | £2.9491 | £2.9433 | £16,565 | - |
May-04 2024 | £2.9433 | £2.9433 | £3.0708 | £3.0708 | £13,291 | - |
May-03 2024 | £3.0708 | £2.8816 | £3.0730 | £2.8816 | £27,583 | - |
May-02 2024 | £2.8816 | £2.8521 | £3.0204 | £2.9688 | £40,662 | - |
May-01 2024 | £2.9651 | £2.8184 | £3.0111 | £2.8509 | £27,231 | - |
Apr-30 2024 | £2.8531 | £2.8193 | £3.2480 | £3.2449 | £35,906 | - |
Apr-29 2024 | £3.0503 | £2.8021 | £3.0532 | £2.8023 | £74,273 | - |
Apr-28 2024 | £2.8016 | £2.8016 | £2.9460 | £2.8824 | £59,010 | - |
Apr-27 2024 | £2.8160 | £2.8160 | £2.9178 | £2.9178 | £109,042 | - |
Apr-26 2024 | £2.9024 | £2.9024 | £3.2309 | £3.2108 | £66,929 | - |
Apr-25 2024 | £3.1839 | £3.1057 | £3.2122 | £3.1756 | £24,061 | - |
Apr-24 2024 | £3.0765 | £3.0765 | £3.2825 | £3.2247 | £22,719 | - |
Apr-23 2024 | £3.2370 | £3.2183 | £3.2960 | £3.2609 | £15,388 | - |
Apr-22 2024 | £3.2705 | £3.2530 | £3.4504 | £3.3405 | £29,609 | - |
Análisis de precios históricos y de mercado de LUKSO (LYXe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1442 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.