Cap Mercado AR$2,132.85T
-1.88%
Volumen 24h AR$114.31T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$3,069.26 | AR$3,064.86 | AR$3,210.94 | AR$3,168.60 | AR$16,656,464 | - |
May-05 2024 | AR$3,140.98 | AR$3,140.98 | AR$3,245.67 | AR$3,239.36 | AR$18,230,809 | - |
May-04 2024 | AR$3,239.36 | AR$3,239.36 | AR$3,379.64 | AR$3,379.64 | AR$14,627,852 | - |
May-03 2024 | AR$3,379.64 | AR$3,171.42 | AR$3,382.08 | AR$3,171.42 | AR$30,356,968 | - |
May-02 2024 | AR$3,171.40 | AR$3,138.97 | AR$3,324.18 | AR$3,267.36 | AR$44,751,461 | - |
May-01 2024 | AR$3,263.28 | AR$3,101.82 | AR$3,313.98 | AR$3,137.68 | AR$29,968,890 | - |
Apr-30 2024 | AR$3,140.03 | AR$3,102.90 | AR$3,574.62 | AR$3,571.29 | AR$39,516,368 | - |
Apr-29 2024 | AR$3,357.10 | AR$3,083.92 | AR$3,360.25 | AR$3,084.11 | AR$81,742,185 | - |
Apr-28 2024 | AR$3,083.38 | AR$3,083.38 | AR$3,242.30 | AR$3,172.35 | AR$64,943,833 | - |
Apr-27 2024 | AR$3,099.22 | AR$3,099.22 | AR$3,211.26 | AR$3,211.26 | AR$120,007,084 | - |
Apr-26 2024 | AR$3,194.33 | AR$3,194.33 | AR$3,555.87 | AR$3,533.68 | AR$73,659,598 | - |
Apr-25 2024 | AR$3,504.17 | AR$3,418.08 | AR$3,535.32 | AR$3,494.96 | AR$26,480,068 | - |
Apr-24 2024 | AR$3,385.90 | AR$3,385.90 | AR$3,612.63 | AR$3,549.03 | AR$25,004,123 | - |
Apr-23 2024 | AR$3,562.61 | AR$3,542.01 | AR$3,627.52 | AR$3,588.88 | AR$16,935,210 | - |
Apr-22 2024 | AR$3,599.44 | AR$3,580.17 | AR$3,797.41 | AR$3,676.49 | AR$32,586,997 | - |
Análisis de precios históricos y de mercado de LUKSO (LYXe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1442 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.