Cap Mercado ฿100.66T
7.94%
Volumen 24h ฿11.29T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿1,645,478,320,907 | ฿1,645,478,320,907 | ฿1,645,478,320,907 | ฿1,645,478,320,907 | - | - |
May-19 2024 | ฿1,645,478,320,907 | ฿1,645,478,320,907 | ฿2,221,590,099,897 | ฿2,221,590,099,897 | ฿583 | - |
May-18 2024 | ฿2,221,590,099,897 | ฿2,221,590,099,897 | ฿2,221,590,099,897 | ฿2,221,590,099,897 | - | - |
May-17 2024 | ฿2,221,590,099,897 | ฿2,221,590,099,897 | ฿2,324,178,500,786 | ฿2,324,178,500,786 | ฿99 | - |
May-16 2024 | ฿2,324,178,500,786 | ฿2,324,178,500,786 | ฿2,327,074,742,820 | ฿2,327,074,742,820 | ฿4 | - |
May-15 2024 | ฿2,327,074,742,820 | ฿2,327,074,742,820 | ฿2,428,207,456,271 | ฿2,428,207,456,271 | ฿131 | - |
May-14 2024 | ฿2,428,207,456,271 | ฿2,428,207,456,271 | ฿2,439,533,973,174 | ฿2,439,533,973,174 | ฿2 | - |
May-13 2024 | ฿2,439,533,973,174 | ฿2,439,533,973,174 | ฿2,439,533,973,174 | ฿2,439,533,973,174 | - | - |
May-12 2024 | ฿2,439,533,973,174 | ฿2,318,346,819,073 | ฿2,439,533,973,174 | ฿2,318,346,819,073 | ฿165 | - |
May-11 2024 | ฿2,318,346,819,073 | ฿2,318,346,819,073 | ฿2,318,346,819,073 | ฿2,318,346,819,073 | ฿41 | - |
May-10 2024 | ฿2,380,144,310,585 | ฿2,337,474,674,001 | ฿2,380,144,310,585 | ฿2,337,474,674,001 | ฿3 | - |
May-09 2024 | ฿2,337,474,674,001 | ฿2,295,994,071,955 | ฿2,337,474,674,001 | ฿2,295,994,071,955 | ฿97 | - |
May-08 2024 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | - | - |
May-07 2024 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | - | - |
May-06 2024 | ฿2,295,994,071,955 | ฿2,295,994,071,955 | ฿2,355,186,228,404 | ฿2,355,186,228,404 | ฿69 | - |
Análisis de precios históricos y de mercado de Luigi Inu (LUIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 337 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.279 THB.