Cap Mercado CL$2,280.43T
2.82%
Volumen 24h CL$121.59T
-11.74%
BTC % 51.57%
-0.62%
ETH % 14.59%
2.46%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-17 2024 | CL$54,562,728,046,823 | CL$54,562,728,046,823 | CL$57,082,321,116,098 | CL$57,082,321,116,098 | CL$2,429 | - |
May-16 2024 | CL$57,082,321,116,098 | CL$57,082,321,116,098 | CL$57,153,453,439,953 | CL$57,153,453,439,953 | CL$97 | - |
May-15 2024 | CL$57,153,453,439,953 | CL$57,153,453,439,953 | CL$59,637,294,514,387 | CL$59,637,294,514,387 | CL$3,215 | - |
May-14 2024 | CL$59,637,294,514,387 | CL$59,637,294,514,387 | CL$59,915,476,192,239 | CL$59,915,476,192,239 | CL$51 | - |
May-13 2024 | CL$59,915,476,192,239 | CL$59,915,476,192,239 | CL$59,915,476,192,239 | CL$59,915,476,192,239 | - | - |
May-12 2024 | CL$59,915,476,192,239 | CL$56,939,093,765,828 | CL$59,915,476,192,239 | CL$56,939,093,765,828 | CL$4,044 | - |
May-11 2024 | CL$56,939,093,765,828 | CL$56,939,093,765,828 | CL$56,939,093,765,828 | CL$56,939,093,765,828 | CL$1,012 | - |
May-10 2024 | CL$58,456,853,375,712 | CL$57,408,877,974,271 | CL$58,456,853,375,712 | CL$57,408,877,974,271 | CL$65 | - |
May-09 2024 | CL$57,408,877,974,271 | CL$56,390,105,515,427 | CL$57,408,877,974,271 | CL$56,390,105,515,427 | CL$2,373 | - |
May-08 2024 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | - | - |
May-07 2024 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | - | - |
May-06 2024 | CL$56,390,105,515,427 | CL$56,390,105,515,427 | CL$57,843,877,538,883 | CL$57,843,877,538,883 | CL$1,700 | - |
May-05 2024 | CL$57,843,877,538,883 | CL$57,843,877,538,883 | CL$62,219,027,276,584 | CL$62,219,027,276,584 | CL$4,383 | - |
May-04 2024 | CL$62,219,027,276,584 | CL$62,219,027,276,584 | CL$66,661,451,305,297 | CL$66,661,451,305,297 | CL$6,020 | - |
May-03 2024 | CL$66,661,451,305,297 | CL$45,801,906,623,162 | CL$66,661,451,305,297 | CL$48,397,744,382,542 | CL$45,329 | - |
Análisis de precios históricos y de mercado de Luigi Inu (LUIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 334 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 891.02 CLP.