Cap Mercado $3.39T
2.62%
Volumen 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002074 | $0.00001889 | $0.00002101 | $0.00001889 | - | - |
| Dec-08 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001889 | $0.00001902 | $0.00001901 | - | - |
| Dec-06 2025 | $0.00001901 | $0.00001901 | $0.00001906 | $0.00001906 | $582 | - |
| Dec-05 2025 | $0.00001887 | $0.00001887 | $0.00002001 | $0.0000198 | - | - |
| Dec-04 2025 | $0.0000198 | $0.0000198 | $0.00002038 | $0.00002014 | - | - |
| Dec-03 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Dec-02 2025 | $0.00001905 | $0.00001764 | $0.00001905 | $0.00001764 | - | - |
| Dec-01 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-30 2025 | $0.00001891 | $0.00001881 | $0.00001898 | $0.00001891 | - | - |
| Nov-29 2025 | $0.00001891 | $0.00001891 | $0.00001936 | $0.00001936 | - | - |
| Nov-28 2025 | $0.00001936 | $0.00001907 | $0.00001946 | $0.00001946 | - | - |
| Nov-27 2025 | $0.00001946 | $0.00001927 | $0.00001946 | $0.00001927 | - | - |
| Nov-26 2025 | $0.00001947 | $0.0000189 | $0.00001947 | $0.00001895 | - | - |
| Nov-25 2025 | $0.00001853 | $0.00001853 | $0.00001886 | $0.00001886 | - | - |