Cap Mercado $4.03T
2.45%
Volumen 24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000345 | $0.00003332 | $0.0000345 | $0.00003332 | - | - |
| Jul-15 2025 | $0.00003332 | $0.00003243 | $0.00003332 | $0.00003304 | - | - |
| Jul-14 2025 | $0.00003304 | $0.00003236 | $0.00003304 | $0.00003236 | - | - |
| Jul-13 2025 | $0.00003257 | $0.00003251 | $0.00003281 | $0.00003251 | - | - |
| Jul-12 2025 | $0.00003251 | $0.00003251 | $0.0000343 | $0.0000343 | $2,122 | - |
| Jul-11 2025 | $0.0000343 | $0.0000337 | $0.00003462 | $0.0000337 | - | - |
| Jul-10 2025 | $0.0000337 | $0.0000321 | $0.0000337 | $0.0000321 | - | - |
| Jul-09 2025 | $0.0000321 | $0.00003037 | $0.0000321 | $0.00003037 | $648 | - |
| Jul-08 2025 | $0.00003037 | $0.0000298 | $0.00003037 | $0.00003002 | - | - |
| Jul-07 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-06 2025 | $0.00003002 | $0.0000297 | $0.00003021 | $0.00002999 | - | - |
| Jul-05 2025 | $0.00002999 | $0.00002982 | $0.00003025 | $0.00002994 | $985 | - |
| Jul-04 2025 | $0.00002994 | $0.00002994 | $0.00003127 | $0.00003127 | - | - |
| Jul-03 2025 | $0.00003127 | $0.00002977 | $0.00003171 | $0.00002977 | - | - |
| Jul-02 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |