Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002109 | $0.0000202 | $0.00002109 | $0.00002065 | - | - |
| Nov-17 2025 | $0.00002065 | $0.00002052 | $0.0000213 | $0.00002052 | - | - |
| Nov-16 2025 | $0.00002052 | $0.00002052 | $0.00002148 | $0.00002148 | - | - |
| Nov-15 2025 | $0.0000214 | $0.00002111 | $0.0000214 | $0.00002111 | - | - |
| Nov-14 2025 | $0.00002209 | $0.00002209 | $0.00002433 | $0.00002433 | - | - |
| Nov-13 2025 | $0.00002433 | $0.00002368 | $0.00002455 | $0.00002368 | - | - |
| Nov-12 2025 | $0.00002368 | $0.00002368 | $0.00002487 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.0000255 | $0.0000255 | - | - |
| Nov-10 2025 | $0.0000255 | $0.00002467 | $0.0000255 | $0.00002467 | - | - |
| Nov-09 2025 | $0.00002467 | $0.00002413 | $0.00002467 | $0.00002418 | - | - |
| Nov-08 2025 | $0.00002418 | $0.00002412 | $0.00002445 | $0.00002413 | - | - |
| Nov-07 2025 | $0.00002413 | $0.00002403 | $0.00002413 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002393 | $0.00002408 | $0.00002408 | - | - |
| Nov-05 2025 | $0.00002408 | $0.00002315 | $0.0000252 | $0.0000252 | - | - |
| Nov-04 2025 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |