Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001579 | $0.00001528 | $0.00001624 | $0.00001598 | $4,727 | - |
| Aug-29 2024 | $0.00001598 | $0.00001596 | $0.00002013 | $0.00001826 | $2,668 | - |
| Aug-28 2024 | $0.00001826 | $0.00001486 | $0.00003671 | $0.00001688 | $6,035 | - |
| Aug-27 2024 | $0.00001667 | $0.00001602 | $0.00001707 | $0.00001606 | $643 | - |
| Aug-26 2024 | $0.00001616 | $0.00001616 | $0.0000172 | $0.00001693 | $3,627 | - |
| Aug-25 2024 | $0.00001684 | $0.00001621 | $0.00001898 | $0.00001841 | $5,435 | - |
| Aug-24 2024 | $0.00001807 | $0.00001743 | $0.00001883 | $0.00001763 | $3,222 | - |
| Aug-23 2024 | $0.00001775 | $0.00001689 | $0.00001784 | $0.00001723 | $16,554 | - |
| Aug-22 2024 | $0.00001738 | $0.00001733 | $0.00001944 | $0.00001859 | $18,847 | - |
| Aug-21 2024 | $0.00001873 | $0.00001769 | $0.00002093 | $0.00001856 | $33,992 | - |
| Aug-20 2024 | $0.00001855 | $0.0000178 | $0.00001901 | $0.00001826 | $6,551 | - |
| Aug-19 2024 | $0.00001826 | $0.00001823 | $0.00001933 | $0.00001871 | $8,302 | - |
| Aug-18 2024 | $0.00001864 | $0.00001813 | $0.00002076 | $0.00002035 | $4,124 | - |
| Aug-17 2024 | $0.00002036 | $0.00001859 | $0.00002036 | $0.00001886 | $1,254 | - |
| Aug-16 2024 | $0.00001882 | $0.00001877 | $0.00002192 | $0.00002105 | $24,311 | - |