Cap Mercado $2.33T
0.66%
Volumen 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001641 | $0.0000155 | $0.00001736 | $0.00001593 | $4,506 | - |
| Sep-19 2024 | $0.00001593 | $0.00001445 | $0.00001673 | $0.00001553 | $1,704 | - |
| Sep-18 2024 | $0.00001544 | $0.00001483 | $0.00002148 | $0.00002148 | $370 | - |
| Sep-17 2024 | $0.00002148 | $0.00001435 | $0.00002743 | $0.00001439 | $3,091 | - |
| Sep-16 2024 | $0.00001439 | $0.00001394 | $0.0000149 | $0.00001397 | $652 | - |
| Sep-15 2024 | $0.00001395 | $0.00001395 | $0.00001527 | $0.00001453 | $245 | - |
| Sep-14 2024 | $0.0000146 | $0.00001441 | $0.00001577 | $0.00001552 | $197 | - |
| Sep-13 2024 | $0.00001548 | $0.00001457 | $0.00001559 | $0.0000147 | $661 | - |
| Sep-12 2024 | $0.00001442 | $0.00001393 | $0.00001497 | $0.00001393 | $2,898 | - |
| Sep-11 2024 | $0.00001393 | $0.00001378 | $0.00001528 | $0.00001528 | $796 | - |
| Sep-10 2024 | $0.00001438 | $0.00001383 | $0.00001523 | $0.00001479 | $4,717 | - |
| Sep-09 2024 | $0.00001479 | $0.00001411 | $0.00001666 | $0.00001475 | $1,893 | - |
| Sep-08 2024 | $0.00001457 | $0.00001457 | $0.00001627 | $0.00001478 | $611 | - |
| Sep-07 2024 | $0.00001466 | $0.00001375 | $0.00001628 | $0.00001628 | $1,164 | - |
| Sep-06 2024 | $0.00001627 | $0.00001495 | $0.00001684 | $0.00001495 | $606 | - |