Cap Mercado ₨649.65T
2.45%
Volumen 24h ₨39.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-16 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-15 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-14 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-13 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-12 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-11 2022 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | ₨0.00251569 | - | - |
Aug-10 2022 | ₨0.00251569 | ₨0.00227226 | ₨0.00251578 | ₨0.00232387 | - | - |
Aug-09 2022 | ₨0.00232403 | ₨0.00228694 | ₨0.00243743 | ₨0.00242371 | - | - |
Aug-08 2022 | ₨0.00242295 | ₨0.00231636 | ₨0.00246576 | ₨0.00231948 | - | - |
Aug-07 2022 | ₨0.00231901 | ₨0.00223634 | ₨0.00235373 | ₨0.00226156 | - | - |
Aug-06 2022 | ₨0.0022614 | ₨0.0022614 | ₨0.00233181 | ₨0.00231622 | - | - |
Aug-05 2022 | ₨0.00231567 | ₨0.00214756 | ₨0.00231567 | ₨0.00214893 | - | - |
Aug-04 2022 | ₨0.00214984 | ₨0.00211926 | ₨0.00221709 | ₨0.00216412 | - | - |
Aug-03 2022 | ₨0.00216411 | ₨0.00213304 | ₨0.00224328 | ₨0.00218306 | - | - |
Análisis de precios históricos y de mercado de Ludos Protocol (LUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.