Cap Mercado CL$2,201.12T
2.23%
Volumen 24h CL$127.44T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-16 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-15 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-14 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-13 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-12 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-11 2022 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | CL$0.00852961 | - | - |
Aug-10 2022 | CL$0.00852961 | CL$0.00770424 | CL$0.0085299 | CL$0.00787921 | - | - |
Aug-09 2022 | CL$0.00787976 | CL$0.00775402 | CL$0.00826425 | CL$0.00821774 | - | - |
Aug-08 2022 | CL$0.00821517 | CL$0.00785377 | CL$0.00836032 | CL$0.00786435 | - | - |
Aug-07 2022 | CL$0.00786276 | CL$0.00758245 | CL$0.00798046 | CL$0.00766797 | - | - |
Aug-06 2022 | CL$0.00766743 | CL$0.00766743 | CL$0.00790615 | CL$0.00785327 | - | - |
Aug-05 2022 | CL$0.00785143 | CL$0.00728144 | CL$0.00785143 | CL$0.00728609 | - | - |
Aug-04 2022 | CL$0.00728918 | CL$0.00718548 | CL$0.00751719 | CL$0.00733759 | - | - |
Aug-03 2022 | CL$0.00733754 | CL$0.0072322 | CL$0.00760597 | CL$0.00740179 | - | - |
Análisis de precios históricos y de mercado de Ludos Protocol (LUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.