Cap Mercado ₩3,163.18T
2.06%
Volumen 24h ₩186.31T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-16 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-15 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-14 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-13 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-12 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-11 2022 | ₩0.012275 | ₩0.012275 | ₩0.012275 | ₩0.012275 | - | - |
Aug-10 2022 | ₩0.012275 | ₩0.011087 | ₩0.012275 | ₩0.011339 | - | - |
Aug-09 2022 | ₩0.01134 | ₩0.011159 | ₩0.011893 | ₩0.011826 | - | - |
Aug-08 2022 | ₩0.011822 | ₩0.011302 | ₩0.012031 | ₩0.011318 | - | - |
Aug-07 2022 | ₩0.011315 | ₩0.010912 | ₩0.011485 | ₩0.011035 | - | - |
Aug-06 2022 | ₩0.011034 | ₩0.011034 | ₩0.011378 | ₩0.011302 | - | - |
Aug-05 2022 | ₩0.011299 | ₩0.010479 | ₩0.011299 | ₩0.010485 | - | - |
Aug-04 2022 | ₩0.01049 | ₩0.010341 | ₩0.010818 | ₩0.010559 | - | - |
Aug-03 2022 | ₩0.010559 | ₩0.010408 | ₩0.010946 | ₩0.010652 | - | - |
Análisis de precios históricos y de mercado de Ludos Protocol (LUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.