Cap Mercado MX$46.42T
-1.1%
Volumen 24h MX$1.88T
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2021 | MX$0.010396 | MX$0.010371 | MX$0.010912 | MX$0.010734 | - | - |
Nov-13 2021 | MX$0.010703 | MX$0.010548 | MX$0.010968 | MX$0.010635 | - | - |
Nov-12 2021 | MX$0.010637 | MX$0.010408 | MX$0.011023 | MX$0.010826 | - | - |
Nov-11 2021 | MX$0.010816 | MX$0.010512 | MX$0.010853 | MX$0.010543 | - | - |
Nov-10 2021 | MX$0.010526 | MX$0.01042 | MX$0.011105 | MX$0.010911 | - | - |
Nov-09 2021 | MX$0.010912 | MX$0.010836 | MX$0.011107 | MX$0.010994 | - | - |
Nov-08 2021 | MX$0.011003 | MX$0.010424 | MX$0.011148 | MX$0.010635 | - | - |
Nov-07 2021 | MX$0.010647 | MX$0.00986796 | MX$0.01506 | MX$0.01489 | MX$232,338 | - |
Nov-06 2021 | MX$0.014891 | MX$0.013757 | MX$0.015805 | MX$0.013892 | MX$133,155 | - |
Nov-05 2021 | MX$0.01388 | MX$0.013767 | MX$0.018661 | MX$0.018517 | MX$149,433 | - |
Nov-04 2021 | MX$0.018542 | MX$0.017504 | MX$0.021575 | MX$0.020526 | MX$244,528 | - |
Nov-03 2021 | MX$0.020544 | MX$0.016853 | MX$0.020705 | MX$0.017974 | MX$149,997 | - |
Nov-02 2021 | MX$0.017965 | MX$0.013728 | MX$0.020648 | MX$0.020534 | MX$838,350 | - |
Nov-01 2021 | MX$0.020514 | MX$0.018246 | MX$0.024552 | MX$0.024339 | MX$301,902 | - |
Oct-31 2021 | MX$0.024334 | MX$0.022745 | MX$0.026517 | MX$0.025986 | MX$112,423 | - |
Análisis de precios históricos y de mercado de Lucy Inu (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.