Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
Sep-08 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
Sep-07 2024 | $0.00003013 | $0.00002919 | $0.00003013 | $0.00002919 | $12 | - |
Sep-06 2024 | $0.00002919 | $0.00002873 | $0.00002919 | $0.00002873 | $3 | - |
Sep-05 2024 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
Sep-04 2024 | $0.00002873 | $0.00002823 | $0.00002969 | $0.00002969 | $654 | - |
Sep-03 2024 | $0.00002969 | $0.00002944 | $0.00003018 | $0.00002945 | $2,027 | - |
Sep-02 2024 | $0.00002945 | $0.00002838 | $0.00002945 | $0.0000291 | $1,238 | - |
Sep-01 2024 | $0.0000291 | $0.00002891 | $0.00002983 | $0.00002983 | $790 | - |
Aug-31 2024 | $0.00002983 | $0.00002975 | $0.00003036 | $0.00003029 | $3,048 | - |
Aug-30 2024 | $0.00003013 | $0.00002982 | $0.00003059 | $0.00003023 | $1,530 | - |
Aug-29 2024 | $0.00003023 | $0.00003018 | $0.00003041 | $0.00003024 | $2,557 | - |
Aug-28 2024 | $0.00002996 | $0.00002983 | $0.00003042 | $0.00003004 | $843 | - |
Aug-27 2024 | $0.00003004 | $0.00003004 | $0.00003142 | $0.00003132 | $4,894 | - |
Aug-26 2024 | $0.00003132 | $0.00003132 | $0.00003371 | $0.00003371 | $11,422 | - |