Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LuckyStar (LUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-22 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-21 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-20 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-19 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-18 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-17 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-16 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-15 2024 | $0.00014846 | $0.00014317 | $0.00014846 | $0.00014317 | $0 | - |
| Jun-14 2024 | $0.00014317 | $0.00014317 | $0.00015588 | $0.00015588 | $0 | - |
| Jun-13 2024 | $0.00015588 | $0.00015588 | $0.0001597 | $0.0001597 | $0 | - |
| Jun-12 2024 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | - | - |
| Jun-11 2024 | $0.0001597 | $0.00015938 | $0.00016756 | $0.00016756 | $0 | - |
| Jun-10 2024 | $0.00016756 | $0.00016756 | $0.00017223 | $0.00017223 | $0 | - |
| Jun-09 2024 | $0.00017223 | $0.00017223 | $0.00017223 | $0.00017223 | - | - |