Cap Mercado ₺81.99T
2.89%
Volumen 24h ₺3.37T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-13 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-12 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-11 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-10 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-09 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-08 2022 | ₺0.010542 | ₺0.010542 | ₺0.010542 | ₺0.010542 | - | - |
Oct-07 2022 | ₺0.010542 | ₺0.010541 | ₺0.010542 | ₺0.010542 | - | - |
Oct-06 2022 | ₺0.010542 | ₺0.010402 | ₺0.011115 | ₺0.010962 | - | - |
Oct-05 2022 | ₺0.010981 | ₺0.010812 | ₺0.012532 | ₺0.012486 | ₺283 | - |
Oct-04 2022 | ₺0.012489 | ₺0.012071 | ₺0.015444 | ₺0.01535 | ₺495 | - |
Oct-03 2022 | ₺0.015352 | ₺0.015297 | ₺0.016311 | ₺0.016311 | ₺422 | - |
Oct-02 2022 | ₺0.016327 | ₺0.016068 | ₺0.016491 | ₺0.016212 | - | - |
Oct-01 2022 | ₺0.016212 | ₺0.016032 | ₺0.017092 | ₺0.017013 | ₺160 | - |
Sep-30 2022 | ₺0.017013 | ₺0.016967 | ₺0.017253 | ₺0.016967 | - | - |
Sep-29 2022 | ₺0.01703 | ₺0.016652 | ₺0.017839 | ₺0.017839 | ₺371 | - |
Análisis de precios históricos y de mercado de LuckyDragon (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.31181 TRY.