Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-13 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-12 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-11 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-10 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-09 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-08 2022 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | MX$0.00553471 | - | - |
Oct-07 2022 | MX$0.00553471 | MX$0.00553446 | MX$0.00553472 | MX$0.00553472 | - | - |
Oct-06 2022 | MX$0.00553472 | MX$0.00546125 | MX$0.0058356 | MX$0.00575533 | - | - |
Oct-05 2022 | MX$0.00576524 | MX$0.00567644 | MX$0.00657977 | MX$0.00655527 | MX$148 | - |
Oct-04 2022 | MX$0.00655696 | MX$0.00633735 | MX$0.00810817 | MX$0.00805885 | MX$260 | - |
Oct-03 2022 | MX$0.00805992 | MX$0.008031 | MX$0.00856336 | MX$0.00856336 | MX$222 | - |
Oct-02 2022 | MX$0.00857182 | MX$0.0084359 | MX$0.00865819 | MX$0.00851139 | - | - |
Oct-01 2022 | MX$0.00851164 | MX$0.00841677 | MX$0.00897362 | MX$0.00893182 | MX$84 | - |
Sep-30 2022 | MX$0.00893182 | MX$0.00890793 | MX$0.00905804 | MX$0.00890793 | - | - |
Sep-29 2022 | MX$0.00894102 | MX$0.00874227 | MX$0.00936544 | MX$0.00936544 | MX$195 | - |
Análisis de precios históricos y de mercado de LuckyDragon (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.