Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-12 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-11 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-10 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-09 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-08 2022 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | HK$0.00254981 | - | - |
Oct-07 2022 | HK$0.00254981 | HK$0.0025497 | HK$0.00254982 | HK$0.00254982 | - | - |
Oct-06 2022 | HK$0.00254982 | HK$0.00251597 | HK$0.00268843 | HK$0.00265145 | - | - |
Oct-05 2022 | HK$0.00265602 | HK$0.00261511 | HK$0.00303127 | HK$0.00301998 | HK$68 | - |
Oct-04 2022 | HK$0.00302076 | HK$0.00291959 | HK$0.0037354 | HK$0.00371268 | HK$120 | - |
Oct-03 2022 | HK$0.00371317 | HK$0.00369984 | HK$0.0039451 | HK$0.0039451 | HK$102 | - |
Oct-02 2022 | HK$0.003949 | HK$0.00388638 | HK$0.00398879 | HK$0.00392116 | - | - |
Oct-01 2022 | HK$0.00392127 | HK$0.00387757 | HK$0.00413411 | HK$0.00411485 | HK$39 | - |
Sep-30 2022 | HK$0.00411485 | HK$0.00410384 | HK$0.004173 | HK$0.00410384 | - | - |
Sep-29 2022 | HK$0.00411909 | HK$0.00402752 | HK$0.00431462 | HK$0.00431462 | HK$90 | - |
Análisis de precios históricos y de mercado de LuckyDragon (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.