Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-22 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-21 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-20 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-19 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-18 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-17 2023 | €0.0000000957 | €0.0000000957 | €0.0000000957 | €0.0000000957 | - | - |
Jun-16 2023 | €0.0000000958 | €0.0000000844 | €0.000000097 | €0.0000000844 | €11 | - |
Jun-15 2023 | €0.0000000844 | €0.0000000844 | €0.0000000844 | €0.0000000844 | - | - |
Jun-14 2023 | €0.0000000844 | €0.0000000844 | €0.0000000844 | €0.0000000844 | - | - |
Jun-13 2023 | €0.0000000844 | €0.0000000844 | €0.0000000844 | €0.0000000844 | - | - |
Jun-12 2023 | €0.0000000844 | €0.0000000798 | €0.0000000861 | €0.000000085 | - | - |
Jun-11 2023 | €0.0000000851 | €0.0000000778 | €0.0000000861 | €0.0000000791 | €5 | - |
Jun-10 2023 | €0.0000000791 | €0.0000000765 | €0.0000000873 | €0.0000000873 | €3 | - |
Jun-09 2023 | €0.0000000873 | €0.0000000873 | €0.0000000873 | €0.0000000873 | - | - |
Análisis de precios históricos y de mercado de LuckyDoge (LUCKYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.