時価総額 €2.27T
2.22%
ボリューム24h €117.84B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-22 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-21 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-20 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-19 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-18 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-17 2023 | €0.0000000949 | €0.0000000949 | €0.0000000949 | €0.0000000949 | - | - |
Jun-16 2023 | €0.000000095 | €0.0000000837 | €0.0000000962 | €0.0000000837 | €11 | - |
Jun-15 2023 | €0.0000000837 | €0.0000000837 | €0.0000000837 | €0.0000000837 | - | - |
Jun-14 2023 | €0.0000000837 | €0.0000000837 | €0.0000000837 | €0.0000000837 | - | - |
Jun-13 2023 | €0.0000000837 | €0.0000000837 | €0.0000000837 | €0.0000000837 | - | - |
Jun-12 2023 | €0.0000000837 | €0.0000000792 | €0.0000000854 | €0.0000000843 | - | - |
Jun-11 2023 | €0.0000000844 | €0.0000000771 | €0.0000000854 | €0.0000000784 | €5 | - |
Jun-10 2023 | €0.0000000785 | €0.0000000759 | €0.0000000866 | €0.0000000866 | €3 | - |
Jun-09 2023 | €0.0000000866 | €0.0000000866 | €0.0000000866 | €0.0000000866 | - | - |
LuckyDoge(LUCKYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.