Cap Mercado Rp39,781.02T
-1.99%
Volumen 24h Rp1,690.50T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-23 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-22 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-21 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-20 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-19 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-18 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-17 2023 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | Rp0.00166277 | - | - |
Jun-16 2023 | Rp0.00166516 | Rp0.00146684 | Rp0.00168554 | Rp0.00146684 | Rp191,711 | - |
Jun-15 2023 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | - | - |
Jun-14 2023 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | - | - |
Jun-13 2023 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | Rp0.00146684 | - | - |
Jun-12 2023 | Rp0.00146684 | Rp0.00138729 | Rp0.00149722 | Rp0.00147747 | - | - |
Jun-11 2023 | Rp0.00147857 | Rp0.00135165 | Rp0.00149605 | Rp0.00137496 | Rp80,228 | - |
Jun-10 2023 | Rp0.00137519 | Rp0.00133 | Rp0.00151698 | Rp0.00151698 | Rp50,183 | - |
Jun-09 2023 | Rp0.00151698 | Rp0.00151698 | Rp0.00151698 | Rp0.00151698 | - | - |
Análisis de precios históricos y de mercado de LuckyDoge (LUCKYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 422 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.