Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lucky7 (7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-09 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-08 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-07 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-06 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-05 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-04 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-03 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-02 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-01 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-31 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-30 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-29 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-28 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-27 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |