Cap Mercado $2.25T
-1.98%
Volumen 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.015758 | $0.015757 | $0.015763 | $0.015762 | - | - |
Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |
Aug-08 2024 | $0.027145 | $0.019275 | $0.027145 | $0.019277 | $57 | - |
Aug-07 2024 | $0.019275 | $0.011703 | $0.019279 | $0.011721 | - | - |
Aug-06 2024 | $0.011705 | $0.011703 | $0.019217 | $0.01921 | $41 | - |