Cap Mercado NZ$4.31T
3.16%
Volumen 24h NZ$278.09B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.027097 | NZ$0.027093 | NZ$0.046394 | NZ$0.046385 | NZ$1 | - |
Jul-17 2024 | NZ$0.046386 | NZ$0.03746 | NZ$0.0464 | NZ$0.037466 | NZ$27 | - |
Jul-16 2024 | NZ$0.037468 | NZ$0.037461 | NZ$0.037473 | NZ$0.037464 | - | - |
Jul-15 2024 | NZ$0.037466 | NZ$0.037462 | NZ$0.037483 | NZ$0.037464 | - | - |
Jul-14 2024 | NZ$0.037461 | NZ$0.037461 | NZ$0.048316 | NZ$0.048316 | - | - |
Jul-13 2024 | NZ$0.048316 | NZ$0.037562 | NZ$0.048316 | NZ$0.037562 | NZ$2 | - |
Jul-12 2024 | NZ$0.037562 | NZ$0.037562 | NZ$0.048521 | NZ$0.048521 | - | - |
Jul-11 2024 | NZ$0.048521 | NZ$0.026595 | NZ$0.048521 | NZ$0.0266 | NZ$19 | - |
Jul-10 2024 | NZ$0.026593 | NZ$0.026593 | NZ$0.047155 | NZ$0.047155 | NZ$5 | - |
Jul-09 2024 | NZ$0.047155 | NZ$0.046525 | NZ$0.047155 | NZ$0.046549 | NZ$1 | - |
Jul-08 2024 | NZ$0.046357 | NZ$0.025595 | NZ$0.046357 | NZ$0.025604 | NZ$1,419 | - |
Jul-07 2024 | NZ$0.038423 | NZ$0.03842 | NZ$0.038437 | NZ$0.038428 | - | - |
Jul-06 2024 | NZ$0.038427 | NZ$0.03325 | NZ$0.043095 | NZ$0.043095 | - | - |
Jul-05 2024 | NZ$0.043095 | NZ$0.040413 | NZ$0.043602 | NZ$0.040418 | NZ$96 | - |
Jul-04 2024 | NZ$0.040407 | NZ$0.040403 | NZ$0.055757 | NZ$0.055408 | NZ$55 | - |
Análisis de precios históricos y de mercado de Lucky7 (7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 274 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.