Cap Mercado $2.23T
0.85%
Volumen 24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |
Aug-08 2024 | $0.027145 | $0.019275 | $0.027145 | $0.019277 | $57 | - |
Aug-07 2024 | $0.019275 | $0.011703 | $0.019279 | $0.011721 | - | - |
Aug-06 2024 | $0.011705 | $0.011703 | $0.019217 | $0.01921 | $41 | - |
Aug-05 2024 | $0.019204 | $0.019204 | $0.028437 | $0.026849 | $0 | - |
Aug-04 2024 | $0.026849 | $0.026849 | $0.02969 | $0.029396 | $288 | - |
Aug-03 2024 | $0.029396 | $0.029396 | $0.03151 | $0.031499 | $0 | - |
Aug-02 2024 | $0.031502 | $0.0315 | $0.031508 | $0.031506 | - | - |