Cap Mercado HK$19.58T
-0.72%
Volumen 24h HK$1.06T
15.08%
BTC % 50.73%
-0.05%
ETH % 17.09%
-0.41%
Monedas
27.770
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.26572 | HK$0.265697 | HK$0.268822 | HK$0.267954 | HK$42 | - |
Jun-19 2024 | HK$0.267954 | HK$0.2659 | HK$0.267954 | HK$0.265987 | HK$12 | - |
Jun-18 2024 | HK$0.265921 | HK$0.26589 | HK$0.267542 | HK$0.267542 | HK$61 | - |
Jun-17 2024 | HK$0.267512 | HK$0.267365 | HK$0.26974 | HK$0.26974 | HK$76 | - |
Jun-16 2024 | HK$0.26974 | HK$0.26974 | HK$0.460095 | HK$0.46004 | HK$5 | - |
Jun-15 2024 | HK$0.460036 | HK$0.274522 | HK$0.467888 | HK$0.274522 | HK$139 | - |
Jun-14 2024 | HK$0.274469 | HK$0.27446 | HK$0.494466 | HK$0.318095 | HK$384 | - |
Jun-13 2024 | HK$0.270053 | HK$0.270053 | HK$0.310229 | HK$0.276898 | HK$2,007 | - |
Jun-12 2024 | HK$0.276898 | HK$0.270259 | HK$0.48291 | HK$0.48291 | HK$2,194 | - |
Jun-11 2024 | HK$0.482978 | HK$0.253354 | HK$0.482978 | HK$0.278496 | HK$14 | - |
Jun-10 2024 | HK$0.278507 | HK$0.278491 | HK$0.278547 | HK$0.278528 | - | - |
Jun-09 2024 | HK$0.278531 | HK$0.24183 | HK$0.278569 | HK$0.241833 | - | - |
Jun-08 2024 | HK$0.241831 | HK$0.241745 | HK$0.316002 | HK$0.316001 | HK$251 | - |
Jun-07 2024 | HK$0.316002 | HK$0.315232 | HK$0.489916 | HK$0.489916 | HK$60,394 | - |
Jun-06 2024 | HK$0.489916 | HK$0.373358 | HK$0.489916 | HK$0.373425 | HK$41 | - |
Análisis de precios históricos y de mercado de Lucky7 (7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80186 HKD.