Cap Mercado $2.43T
-0.15%
Volumen 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Lucky7 (7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00776427 | $0.00776427 | $0.011057 | $0.010822 | $0 | - |
| Nov-02 2024 | $0.010822 | $0.00805369 | $0.010926 | $0.00908937 | $1 | - |
| Nov-01 2024 | $0.00908942 | $0.00807331 | $0.010347 | $0.00807331 | $0 | - |
| Oct-31 2024 | $0.00807331 | $0.00807331 | $0.010062 | $0.010058 | $0 | - |
| Oct-30 2024 | $0.010058 | $0.010058 | $0.011702 | $0.011696 | - | - |
| Oct-29 2024 | $0.011695 | $0.00842155 | $0.011696 | $0.00842155 | $0 | - |
| Oct-28 2024 | $0.00842155 | $0.0083464 | $0.00991204 | $0.0099094 | $6 | - |
| Oct-27 2024 | $0.00991041 | $0.00813231 | $0.0099118 | $0.00813231 | - | - |
| Oct-26 2024 | $0.00813231 | $0.00803259 | $0.00813231 | $0.00803259 | $0 | - |
| Oct-25 2024 | $0.00824406 | $0.0082181 | $0.00996144 | $0.00995897 | $0 | - |
| Oct-24 2024 | $0.00822521 | $0.00822521 | $0.00822521 | $0.00822521 | $0 | - |
| Oct-23 2024 | $0.0081026 | $0.0081026 | $0.011694 | $0.011694 | $0 | - |
| Oct-22 2024 | $0.011692 | $0.01169 | $0.011701 | $0.011693 | $1 | - |
| Oct-21 2024 | $0.011695 | $0.010063 | $0.011699 | $0.010064 | $5 | - |
| Oct-20 2024 | $0.010065 | $0.0084343 | $0.010067 | $0.0084343 | - | - |