Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lucky7 (7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.015497 | $0.013778 | $0.016933 | $0.016745 | $1 | - |
| Oct-02 2024 | $0.016745 | $0.016745 | $0.017064 | $0.017064 | $0 | - |
| Oct-01 2024 | $0.017064 | $0.01533 | $0.017151 | $0.015333 | $16 | - |
| Sep-30 2024 | $0.015334 | $0.015332 | $0.01847 | $0.01847 | - | - |
| Sep-29 2024 | $0.01847 | $0.01847 | $0.018559 | $0.018559 | $0 | - |
| Sep-28 2024 | $0.018559 | $0.018544 | $0.018859 | $0.018859 | $0 | - |
| Sep-27 2024 | $0.018859 | $0.015527 | $0.018859 | $0.015529 | $190 | - |
| Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
| Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
| Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
| Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
| Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
| Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
| Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
| Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |