Cap Mercado HK$19.51T
-1.82%
Volumen 24h HK$1.10T
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00618261 | HK$0.00608509 | HK$0.0069581 | HK$0.00663559 | HK$8 | - |
May-18 2022 | HK$0.00663865 | HK$0.00663434 | HK$0.00675236 | HK$0.00674068 | - | - |
May-13 2022 | HK$0.00569817 | HK$0.0056798 | HK$0.00670192 | HK$0.00636044 | - | - |
May-12 2022 | HK$0.00636614 | HK$0.00585812 | HK$0.00715682 | HK$0.00600774 | HK$8 | - |
May-11 2022 | HK$0.00599557 | HK$0.00580384 | HK$0.00626194 | HK$0.00620768 | HK$31 | - |
May-03 2022 | HK$0.013398 | HK$0.012687 | HK$0.01344 | HK$0.012736 | - | - |
May-02 2022 | HK$0.012736 | HK$0.012276 | HK$0.012834 | HK$0.01262 | HK$8 | - |
May-01 2022 | HK$0.01262 | HK$0.00590603 | HK$0.01262 | HK$0.00594311 | HK$8 | - |
Apr-30 2022 | HK$0.00596197 | HK$0.00585298 | HK$0.00616333 | HK$0.0060317 | HK$16 | - |
Apr-29 2022 | HK$0.00587633 | HK$0.00586356 | HK$0.00603522 | HK$0.00599808 | HK$62 | - |
Apr-26 2022 | HK$0.00547447 | HK$0.0054541 | HK$0.00629847 | HK$0.00591433 | - | - |
Apr-25 2022 | HK$0.00591961 | HK$0.00538344 | HK$0.0059424 | HK$0.0059424 | - | - |
Apr-24 2022 | HK$0.005904 | HK$0.00589688 | HK$0.00615381 | HK$0.00610681 | HK$141 | - |
Apr-22 2022 | HK$0.00618114 | HK$0.006181 | HK$0.00734914 | HK$0.00668366 | - | - |
Apr-21 2022 | HK$0.00668148 | HK$0.00666642 | HK$0.00695743 | HK$0.00684111 | HK$31 | - |
Análisis de precios históricos y de mercado de LuckChain (BASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1264 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.