Cap Mercado $2.48T
-4.43%
Volumen 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lua Token (LUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-12 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-11 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-10 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-09 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-08 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-07 2024 | $999,890 | $999,890 | $999,890 | $999,890 | - | - |
| Jun-06 2024 | $999,890 | $999,733 | $1,000,277 | $1,000,034 | - | - |
| Jun-05 2024 | $1,000,006 | $999,584 | $1,000,421 | $1,000,045 | $329 | - |
| Jun-04 2024 | $1,000,049 | $999,614 | $1,000,238 | $999,915 | $601 | - |
| Jun-03 2024 | $999,839 | $999,164 | $1,000,189 | $999,531 | $1,523 | - |
| Jun-02 2024 | $999,643 | $999,148 | $999,696 | $999,292 | $619 | - |
| Jun-01 2024 | $999,342 | $998,867 | $999,342 | $999,013 | $1,732 | - |
| May-31 2024 | $999,571 | $998,782 | $2,999,562 | $1,999,634 | $6,601 | - |
| May-30 2024 | $1,999,575 | $999,825 | $74,913,501 | $33,956,066 | $39,250 | - |