Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Lovely Finance (Old) LOVELY

Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $713,424,237,636,060 $695,257,166,093,950 $862,402,135,560,400 $713,401,201,610,640 - -
Oct-03 2025 $713,401,201,610,640 $635,417,977,570,200 $809,639,059,610,940 $665,552,696,339,280 - -
Oct-02 2025 $771,738,161,974,710 $628,477,260,771,260 $780,692,634,280,470 $628,477,260,771,260 - -
Oct-01 2025 $628,477,260,771,260 $618,418,255,792,350 $632,601,847,274,440 $618,418,255,792,350 - -
Sep-30 2025 $607,689,767,562,600 $607,689,767,562,600 $655,024,427,817,270 $655,024,427,817,270 - -
Sep-29 2025 $705,886,287,280,980 $605,803,546,257,780 $705,886,287,280,980 $605,803,546,257,780 - -
Sep-28 2025 $605,803,546,257,780 $605,803,546,257,780 $750,480,432,840,580 $749,472,803,968,110 - -
Sep-27 2025 $709,215,795,137,520 $709,215,795,137,520 $830,900,795,925,900 $825,061,949,770,630 - -
Sep-26 2025 $819,492,477,031,680 $713,069,011,231,290 $897,543,846,333,300 $713,069,011,231,290 $228 -
Sep-25 2025 $713,069,011,231,290 $713,069,011,231,290 $837,640,527,926,780 $834,720,059,917,090 - -
Sep-24 2025 $834,720,059,917,090 $804,437,989,659,190 $906,957,551,831,680 $892,031,935,812,980 - -
Sep-23 2025 $883,797,785,875,150 $850,407,848,822,649 $0.000000001101044504489699 $0.000000001101044504489699 $279 -
Sep-22 2025 $0.0000000010139069750835 $882,645,404,207,420 $0.0000000010139069750835 $983,658,975,631,319 $244 -
Sep-21 2025 $987,218,484,912,080 $829,224,240,719,410 $0.0000000012775983447752 $892,956,203,068,960 $867 -
Sep-20 2025 $0.000000001071388782334399 $542,130,272,701,310 $0.0000000012261636186563 $544,774,016,742,050 $953 -

Análisis de precios históricos y de mercado de Lovely Finance (Old) (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 04-07-2024.