Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Lovely Finance (Old) LOVELY

Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $550,817,247,522,680 $475,058,725,784,200 $550,817,247,522,680 $478,866,570,333,980 $33 -
Oct-27 2025 $480,460,279,877,180 $453,499,489,592,209 $546,660,889,976,960 $524,342,870,767,310 $71 -
Oct-26 2025 $524,342,870,767,310 $506,150,879,945,880 $524,342,870,767,310 $509,131,313,088,960 $57 -
Oct-25 2025 $503,020,402,173,220 $483,252,523,004,890 $505,882,219,210,910 $487,066,686,352,990 - -
Oct-24 2025 $485,632,287,481,409 $451,187,184,695,940 $496,388,985,787,189 $458,205,899,884,640 $57 -
Oct-23 2025 $458,205,899,884,640 $373,527,794,921,380 $482,977,869,215,010 $481,788,517,376,790 $182 -
Oct-22 2025 $481,788,517,376,790 $460,695,801,813,180 $537,186,376,444,340 $537,186,376,444,340 $90 -
Oct-21 2025 $558,469,496,622,690 $492,244,159,685,209 $585,748,599,352,710 $525,829,866,433,660 $118 -
Oct-20 2025 $547,062,114,882,600 $463,049,832,120,190 $547,062,114,882,600 $522,530,187,195,730 - -
Oct-19 2025 $522,530,187,195,730 $428,698,453,811,400 $560,508,452,885,099 $504,741,458,979,940 - -
Oct-18 2025 $510,384,338,394,930 $460,572,897,039,960 $534,692,714,432,210 $495,881,373,601,970 - -
Oct-17 2025 $495,881,373,601,970 $432,681,914,048,960 $556,838,213,054,620 $556,000,853,849,280 - -
Oct-16 2025 $568,612,101,955,150 $501,299,828,485,790 $590,540,156,932,500 $566,256,013,933,440 - -
Oct-15 2025 $566,256,013,933,440 $462,217,703,237,360 $588,217,082,401,780 $554,937,880,579,180 - -
Oct-14 2025 $558,928,272,293,629 $474,471,925,643,190 $567,745,790,861,370 $547,950,861,763,530 $120 -

Análisis de precios históricos y de mercado de Lovely Finance (Old) (LOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 04-07-2024.