Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $622,480,861,634,250 | $601,661,453,576,320 | $647,868,680,390,930 | $609,007,113,387,990 | $26 | - |
| Dec-17 2025 | $608,882,820,528,100 | $592,348,277,038,590 | $608,882,820,528,100 | $594,519,250,840,250 | $8 | - |
| Dec-16 2025 | $594,487,258,046,130 | $594,487,258,046,130 | $673,970,605,161,640 | $614,295,362,694,860 | $63 | - |
| Dec-15 2025 | $614,295,362,694,860 | $503,530,014,484,529 | $614,295,362,694,860 | $518,220,754,140,310 | - | - |
| Dec-14 2025 | $518,220,754,140,310 | $487,965,223,283,139 | $532,407,133,665,960 | $494,872,157,925,860 | - | - |
| Dec-13 2025 | $494,872,157,925,860 | $485,806,546,537,429 | $559,000,277,611,040 | $558,397,152,073,299 | $36 | - |
| Dec-12 2025 | $558,397,152,073,299 | $537,330,268,803,010 | $566,397,945,165,890 | $559,603,543,755,630 | $18 | - |
| Dec-11 2025 | $559,603,543,755,630 | $482,799,941,552,890 | $560,328,536,977,040 | $505,500,822,373,290 | $42 | - |
| Dec-10 2025 | $505,500,822,373,290 | $505,498,759,130,120 | $568,907,784,266,670 | $566,245,055,169,040 | - | - |
| Dec-09 2025 | $566,245,055,169,040 | $546,752,210,770,620 | $573,327,989,579,660 | $555,997,230,458,720 | $3 | - |
| Dec-08 2025 | $555,997,230,458,720 | $551,032,178,023,750 | $614,044,837,999,810 | $568,028,632,178,450 | - | - |
| Dec-07 2025 | $568,028,632,178,450 | $545,041,923,592,590 | $569,748,525,532,670 | $555,148,312,512,950 | - | - |
| Dec-06 2025 | $555,148,312,512,950 | $453,174,265,979,320 | $586,939,956,305,940 | $497,743,927,637,420 | - | - |
| Dec-05 2025 | $497,743,927,637,420 | $466,734,680,545,780 | $498,041,425,298,619 | $497,583,800,409,570 | $40 | - |
| Dec-04 2025 | $497,583,800,409,570 | $497,583,800,409,570 | $555,892,590,449,140 | $554,960,265,290,090 | $19 | - |