Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000071381 | $0.0000012081 | $0.0000091709 | $0.0000012081 | $143,783 | - |
| Aug-29 2024 | $0.0000011867 | $0.0000002909 | $0.000003419 | $0.0000002945 | $140,640 | - |
| Aug-28 2024 | $0.0000002941 | $0.0000002884 | $0.0000054294 | $0.0000040778 | $154,358 | - |
| Aug-27 2024 | $0.000004057 | $0.0000029119 | $0.000004057 | $0.0000038931 | $130,585 | - |
| Aug-26 2024 | $0.0000038928 | $0.0000036855 | $0.0000052911 | $0.0000046281 | $136,841 | - |
| Aug-25 2024 | $0.0000044341 | $0.000003034 | $0.0000045864 | $0.000003034 | $134,370 | - |
| Aug-24 2024 | $0.0000030308 | $0.0000013138 | $0.0000037251 | $0.0000014197 | $132,605 | - |
| Aug-23 2024 | $0.0000015108 | $0.0000011295 | $0.0000040735 | $0.0000027267 | $141,078 | - |
| Aug-22 2024 | $0.000002917 | $0.0000023826 | $0.0000040035 | $0.0000032575 | $67,691 | - |
| Aug-21 2024 | $0.0000031962 | $0.0000023878 | $0.0000037646 | $0.0000027409 | $122,398 | - |
| Aug-20 2024 | $0.0000028116 | $0.0000014255 | $0.0000049617 | $0.0000014255 | $178,362 | - |
| Aug-19 2024 | $0.0000014057 | $0.000001195 | $0.0000030149 | $0.0000030149 | $149,153 | - |
| Aug-18 2024 | $0.0000028607 | $0.0000017526 | $0.0000028607 | $0.0000017526 | $149,478 | - |
| Aug-17 2024 | $0.0000017241 | $0.0000005113 | $0.0000017241 | $0.0000015256 | $79,754 | - |
| Aug-16 2024 | $0.000001607 | $0.000001607 | $0.0000039012 | $0.0000026507 | $99,099 | - |