Cap Mercado $2.84T
2.97%
Volumen 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $656,900,045,444,460 | $603,829,886,292,750 | $660,977,397,503,860 | $605,099,310,598,490 | - | - |
| Feb-01 2026 | $605,099,310,598,490 | $605,099,310,598,490 | $644,188,425,585,330 | $639,879,949,745,810 | $41 | - |
| Jan-31 2026 | $639,879,949,745,810 | $630,794,340,745,110 | $687,782,457,043,380 | $687,782,457,043,380 | $12 | - |
| Jan-30 2026 | $687,782,457,043,380 | $636,404,023,024,680 | $687,782,457,043,380 | $650,035,665,843,140 | $32 | - |
| Jan-29 2026 | $650,035,665,843,140 | $649,172,740,913,650 | $698,920,820,563,710 | $696,087,880,912,850 | $69 | - |
| Jan-28 2026 | $696,087,880,912,850 | $690,695,101,617,250 | $744,385,776,170,640 | $728,082,669,442,380 | $27 | - |
| Jan-27 2026 | $728,082,669,442,380 | $705,114,572,075,720 | $742,723,133,843,910 | $742,697,501,934,840 | - | - |
| Jan-26 2026 | $742,697,501,934,840 | $735,097,554,812,630 | $751,176,741,297,830 | $749,400,874,237,160 | - | - |
| Jan-25 2026 | $744,988,651,802,200 | $744,684,039,607,690 | $837,574,287,433,150 | $837,574,287,433,150 | - | - |
| Jan-24 2026 | $822,962,849,835,140 | $728,614,376,475,050 | $822,962,849,835,140 | $728,614,376,475,050 | $45 | - |
| Jan-23 2026 | $728,614,376,475,050 | $728,614,376,475,050 | $813,566,100,334,690 | $741,412,619,524,910 | - | - |
| Jan-22 2026 | $743,345,800,249,630 | $670,304,129,881,570 | $746,067,805,781,100 | $676,461,217,546,090 | $30 | - |
| Jan-21 2026 | $674,059,685,805,820 | $674,059,685,805,820 | $776,218,525,051,180 | $756,864,611,915,160 | - | - |
| Jan-20 2026 | $756,864,611,915,160 | $669,772,453,294,200 | $756,864,611,915,160 | $732,994,691,939,390 | - | - |
| Jan-19 2026 | $728,966,703,897,650 | $728,966,703,897,650 | $806,331,412,268,400 | $806,331,412,268,400 | $42 | - |