Cap Mercado $3.34T
0.6%
Volumen 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lovely Finance (Old) (LOVELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $748,491,066,649,110 | $704,828,431,404,450 | $755,803,310,447,560 | $705,684,078,704,980 | - | - |
| Jan-09 2026 | $724,222,878,189,210 | $717,075,272,206,440 | $794,135,349,755,970 | $779,549,035,191,610 | $43 | - |
| Jan-08 2026 | $779,549,035,191,610 | $728,302,314,075,790 | $851,204,206,310,230 | $801,433,052,359,580 | - | - |
| Jan-07 2026 | $801,433,052,359,580 | $782,375,308,446,200 | $801,433,052,359,580 | $782,375,308,446,200 | $27 | - |
| Jan-06 2026 | $773,748,372,396,679 | $730,400,930,304,130 | $773,748,372,396,679 | $751,073,986,416,520 | - | - |
| Jan-05 2026 | $758,092,734,169,030 | $682,411,849,109,530 | $758,092,734,169,030 | $682,411,849,109,530 | $45 | - |
| Jan-04 2026 | $683,658,389,492,630 | $676,032,524,016,240 | $684,623,043,891,710 | $680,671,780,493,860 | $4 | - |
| Jan-03 2026 | $680,671,780,493,860 | $642,212,554,441,010 | $808,561,487,873,220 | $805,986,641,950,280 | - | - |
| Jan-02 2026 | $805,986,641,950,280 | $775,387,367,856,340 | $810,298,019,306,880 | $775,627,194,162,720 | - | - |
| Jan-01 2026 | $775,627,194,162,720 | $742,473,781,568,190 | $781,415,843,689,780 | $750,322,689,005,160 | $17 | - |
| Dec-31 2025 | $750,322,689,005,160 | $727,229,478,187,960 | $760,164,231,122,430 | $733,991,313,649,050 | $24 | - |
| Dec-30 2025 | $764,941,353,085,890 | $642,433,896,949,530 | $764,941,353,085,890 | $647,960,586,444,380 | - | - |
| Dec-29 2025 | $647,900,361,750,920 | $647,900,361,750,920 | $859,466,501,884,590 | $827,703,980,594,780 | $138 | - |
| Dec-28 2025 | $827,703,980,594,780 | $805,797,609,801,420 | $827,703,980,594,780 | $805,797,609,801,420 | - | - |
| Dec-27 2025 | $805,797,609,801,420 | $720,442,306,317,220 | $805,797,609,801,420 | $752,686,825,243,880 | - | - |