Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00263999 | MX$0.00263999 | MX$0.00263999 | MX$0.00263999 | - | - |
May-01 2024 | MX$0.00263999 | MX$0.00261957 | MX$0.0028287 | MX$0.0028287 | MX$130 | - |
Apr-30 2024 | MX$0.0028287 | MX$0.0028287 | MX$0.0028287 | MX$0.0028287 | - | - |
Apr-29 2024 | MX$0.0028287 | MX$0.0028287 | MX$0.00290115 | MX$0.00290115 | MX$0 | - |
Apr-28 2024 | MX$0.00290115 | MX$0.00290115 | MX$0.00291984 | MX$0.00291984 | MX$1,976 | - |
Apr-27 2024 | MX$0.00291984 | MX$0.00291984 | MX$0.00303348 | MX$0.00303348 | MX$7,651 | - |
Apr-26 2024 | MX$0.00303348 | MX$0.00303348 | MX$0.00310979 | MX$0.00310979 | MX$3,396 | - |
Apr-25 2024 | MX$0.00310979 | MX$0.00310979 | MX$0.00310979 | MX$0.00310979 | - | - |
Apr-24 2024 | MX$0.00310979 | MX$0.00307625 | MX$0.00310979 | MX$0.00307625 | MX$3 | - |
Apr-23 2024 | MX$0.00307625 | MX$0.00303064 | MX$0.00307625 | MX$0.00303064 | MX$338 | - |
Apr-22 2024 | MX$0.00303064 | MX$0.00292868 | MX$0.00303064 | MX$0.00292868 | MX$65 | - |
Apr-21 2024 | MX$0.00292868 | MX$0.00284387 | MX$0.00292868 | MX$0.00284387 | MX$219 | - |
Apr-20 2024 | MX$0.00284387 | MX$0.00278653 | MX$0.00284387 | MX$0.00278653 | MX$3 | - |
Apr-19 2024 | MX$0.00278653 | MX$0.00276858 | MX$0.00278653 | MX$0.00276858 | MX$0 | - |
Apr-18 2024 | MX$0.00276858 | MX$0.00276619 | MX$0.00303606 | MX$0.00303606 | MX$15,465 | - |
Análisis de precios históricos y de mercado de Lovelace World (LACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.