Cap Mercado HK$19.21T
4.34%
Volumen 24h HK$1.16T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00124186 | HK$0.00121517 | HK$0.00124186 | HK$0.00121517 | HK$6 | - |
May-02 2024 | HK$0.00121517 | HK$0.00121517 | HK$0.00121517 | HK$0.00121517 | - | - |
May-01 2024 | HK$0.00121517 | HK$0.00120577 | HK$0.00130203 | HK$0.00130203 | HK$60 | - |
Apr-30 2024 | HK$0.00130203 | HK$0.00130203 | HK$0.00130203 | HK$0.00130203 | - | - |
Apr-29 2024 | HK$0.00130203 | HK$0.00130203 | HK$0.00133538 | HK$0.00133538 | HK$0 | - |
Apr-28 2024 | HK$0.00133538 | HK$0.00133538 | HK$0.00134398 | HK$0.00134398 | HK$910 | - |
Apr-27 2024 | HK$0.00134398 | HK$0.00134398 | HK$0.00139629 | HK$0.00139629 | HK$3,522 | - |
Apr-26 2024 | HK$0.00139629 | HK$0.00139629 | HK$0.00143142 | HK$0.00143142 | HK$1,563 | - |
Apr-25 2024 | HK$0.00143142 | HK$0.00143142 | HK$0.00143142 | HK$0.00143142 | - | - |
Apr-24 2024 | HK$0.00143142 | HK$0.00141598 | HK$0.00143142 | HK$0.00141598 | HK$1 | - |
Apr-23 2024 | HK$0.00141598 | HK$0.00139499 | HK$0.00141598 | HK$0.00139499 | HK$155 | - |
Apr-22 2024 | HK$0.00139499 | HK$0.00134805 | HK$0.00139499 | HK$0.00134805 | HK$30 | - |
Apr-21 2024 | HK$0.00134805 | HK$0.00130902 | HK$0.00134805 | HK$0.00130902 | HK$101 | - |
Apr-20 2024 | HK$0.00130902 | HK$0.00128262 | HK$0.00130902 | HK$0.00128262 | HK$1 | - |
Apr-19 2024 | HK$0.00128262 | HK$0.00127436 | HK$0.00128262 | HK$0.00127436 | HK$0 | - |
Análisis de precios históricos y de mercado de Lovelace World (LACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.