Cap Mercado ฿99.94T
1.48%
Volumen 24h ฿9.18T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-07 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-06 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-05 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-04 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-03 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-02 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Aug-01 2023 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | ฿0.000000003816614681294931 | - | - |
Jul-31 2023 | ฿0.000000003817343146451847 | ฿0.00000000381729533796674 | ฿0.000000003863680531526749 | ฿0.000000003863680531526749 | ฿1,272 | - |
Jul-30 2023 | ฿0.000000003863680531526749 | ฿0.000000003863680531526749 | ฿0.000000003863680531526749 | ฿0.000000003863680531526749 | - | - |
Jul-29 2023 | ฿0.000000003863632575097773 | ฿0.00000000383439757342155 | ฿0.000000003870789560084787 | ฿0.00000000383439757342155 | ฿4,107 | - |
Jul-28 2023 | ฿0.000000003834300664474143 | ฿0.000000003799046279998909 | ฿0.000000003850501677847356 | ฿0.000000003850501677847356 | ฿7,673 | - |
Jul-27 2023 | ฿0.000000003844045561345451 | ฿0.000000003844045561345451 | ฿0.000000003973263230379069 | ฿0.000000003973263230379069 | ฿46,112 | - |
Jul-26 2023 | ฿0.000000003979194711389686 | ฿0.00000000385688073503003 | ฿0.000000004001807691917353 | ฿0.00000000385688073503003 | ฿3,691 | - |
Jul-25 2023 | ฿0.000000003857675503544116 | ฿0.000000003846896560763684 | ฿0.00000000411721168836693 | ฿0.000000004032949502123607 | ฿332,932 | - |
Jul-24 2023 | ฿0.000000004032613899208107 | ฿0.000000004016543289530813 | ฿0.000000004129706617452588 | ฿0.000000004129706617452588 | ฿5,379 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 87 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3628 THB.