Cap Mercado CN¥18.42T
2.99%
Volumen 24h CN¥1.09T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-07 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-06 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-05 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-04 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-03 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-02 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Aug-01 2023 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | CN¥758,184,128,059,502 | - | - |
Jul-31 2023 | CN¥758,328,840,262,839 | CN¥758,319,342,936,642 | CN¥767,533,927,187,582 | CN¥767,533,927,187,582 | CN¥253 | - |
Jul-30 2023 | CN¥767,533,927,187,582 | CN¥767,533,927,187,582 | CN¥767,533,927,187,582 | CN¥767,533,927,187,582 | - | - |
Jul-29 2023 | CN¥767,524,400,471,808 | CN¥761,716,763,048,167 | CN¥768,946,161,082,987 | CN¥761,716,763,048,167 | CN¥816 | - |
Jul-28 2023 | CN¥761,697,511,739,894 | CN¥754,694,102,439,859 | CN¥764,915,900,868,419 | CN¥764,915,900,868,419 | CN¥1,524 | - |
Jul-27 2023 | CN¥763,633,370,283,229 | CN¥763,633,370,283,229 | CN¥789,302,921,418,764 | CN¥789,302,921,418,764 | CN¥9,160 | - |
Jul-26 2023 | CN¥790,481,231,291,169 | CN¥766,183,123,344,817 | CN¥794,973,380,579,443 | CN¥766,183,123,344,817 | CN¥733 | - |
Jul-25 2023 | CN¥766,341,006,946,694 | CN¥764,199,731,492,969 | CN¥817,898,796,354,718 | CN¥801,159,812,323,036 | CN¥66,138 | - |
Jul-24 2023 | CN¥801,093,143,606,094 | CN¥797,900,659,637,178 | CN¥820,380,958,612,387 | CN¥820,380,958,612,387 | CN¥1,069 | - |
Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2236 CNY.