Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Love Monster (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0011178 | $0.00108718 | $0.00111889 | $0.00108718 | $169,078 | - |
| Jul-25 2024 | $0.00101693 | $0.00100407 | $0.00105309 | $0.00105309 | $119,412 | - |
| Jul-24 2024 | $0.00105326 | $0.00102626 | $0.0010673 | $0.00102749 | $143,852 | - |
| Jul-23 2024 | $0.00102721 | $0.00102721 | $0.00108622 | $0.00108138 | $124,579 | - |
| Jul-22 2024 | $0.00108969 | $0.00099045 | $0.00112263 | $0.00101541 | $163,416 | - |
| Jul-21 2024 | $0.00102346 | $0.0009971 | $0.00105257 | $0.00105048 | $146,044 | - |
| Jul-20 2024 | $0.0010515 | $0.00104678 | $0.00106261 | $0.00104678 | $130,758 | - |
| Jul-19 2024 | $0.00103969 | $0.00100162 | $0.00104422 | $0.00100701 | $168,756 | - |
| Jul-18 2024 | $0.0010085 | $0.00099333 | $0.00101593 | $0.00099708 | $147,803 | - |
| Jul-17 2024 | $0.00099854 | $0.00099054 | $0.00100484 | $0.00100294 | $133,389 | - |
| Jul-16 2024 | $0.00099704 | $0.00094916 | $0.00099704 | $0.00096188 | $159,929 | - |
| Jul-15 2024 | $0.00095236 | $0.00091573 | $0.00095236 | $0.00091573 | $162,369 | - |
| Jul-14 2024 | $0.0009179 | $0.00090763 | $0.00093387 | $0.00090763 | $151,700 | - |
| Jul-13 2024 | $0.00090317 | $0.00090089 | $0.00091981 | $0.00090643 | $166,010 | - |
| Jul-12 2024 | $0.00090419 | $0.00083043 | $0.00090419 | $0.00086094 | $128,954 | - |