Cap Mercado $3.41T
0.86%
Volumen 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Love Monster (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000065703 | $0.0000065439 | $0.00000683 | $0.0000067606 | $9,603 | - |
| Nov-16 2025 | $0.0000067604 | $0.0000066067 | $0.0000073509 | $0.0000073509 | $10,444 | - |
| Nov-15 2025 | $0.000007346 | $0.000007041 | $0.0000075141 | $0.0000075141 | $10,188 | - |
| Nov-14 2025 | $0.0000074928 | $0.0000071715 | $0.0000080831 | $0.000007183 | $10,860 | - |
| Nov-13 2025 | $0.000006734 | $0.0000055407 | $0.0000081158 | $0.0000055441 | $11,301 | - |
| Nov-12 2025 | $0.0000055558 | $0.0000055157 | $0.000006708 | $0.0000063917 | $10,011 | - |
| Nov-11 2025 | $0.0000064114 | $0.0000064114 | $0.0000073297 | $0.0000073182 | $9,493 | - |
| Nov-10 2025 | $0.0000073403 | $0.0000070015 | $0.0000085932 | $0.0000085701 | $9,603 | - |
| Nov-09 2025 | $0.0000085923 | $0.0000076555 | $0.0000086394 | $0.0000086394 | $10,803 | - |
| Nov-08 2025 | $0.0000087929 | $0.0000087929 | $0.0000093139 | $0.0000093139 | $9,996 | - |
| Nov-07 2025 | $0.0000091609 | $0.000008992 | $0.0000097845 | $0.0000092465 | $10,343 | - |
| Nov-06 2025 | $0.0000092408 | $0.0000076976 | $0.0000092408 | $0.0000077914 | $9,798 | - |
| Nov-05 2025 | $0.0000078474 | $0.0000078474 | $0.00001087 | $0.00001055 | $9,823 | - |
| Nov-04 2025 | $0.0000096797 | $0.0000096421 | $0.00001041 | $0.00001032 | $9,644 | - |
| Nov-03 2025 | $0.0000103 | $0.00001015 | $0.00001139 | $0.00001101 | $9,333 | - |