Cap Mercado £2.03T
2.56%
Volumen 24h £55.05B
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £0.0000072044 | £0.0000071124 | £0.000007293 | £0.0000071974 | £1,256,264 | - |
Jun-20 2024 | £0.0000072022 | £0.0000070461 | £0.0000075481 | £0.000007152 | £1,209,933 | - |
Jun-19 2024 | £0.0000070418 | £0.0000069097 | £0.000007382 | £0.0000072752 | £1,176,519 | - |
Jun-18 2024 | £0.0000072014 | £0.0000072014 | £0.0000079828 | £0.0000079828 | £1,598,680 | - |
Jun-17 2024 | £0.0000080358 | £0.0000077331 | £0.0000080607 | £0.0000079101 | £1,265,458 | - |
Jun-16 2024 | £0.0000079634 | £0.0000076498 | £0.000008267 | £0.0000082164 | £729,551 | - |
Jun-15 2024 | £0.0000080486 | £0.0000079302 | £0.0000086773 | £0.0000085997 | £1,023,286 | - |
Jun-14 2024 | £0.0000086661 | £0.0000083936 | £0.0000091191 | £0.000008652 | £1,218,737 | - |
Jun-13 2024 | £0.0000082333 | £0.0000076988 | £0.0000095884 | £0.0000079536 | £1,286,134 | - |
Jun-12 2024 | £0.000007974 | £0.0000075435 | £0.0000085672 | £0.0000076068 | £1,164,803 | - |
Jun-11 2024 | £0.0000076458 | £0.0000070368 | £0.0000077392 | £0.0000075563 | £1,120,017 | - |
Jun-10 2024 | £0.0000075685 | £0.0000075491 | £0.0000083047 | £0.0000083047 | £799,515 | - |
Jun-09 2024 | £0.000008306 | £0.000008114 | £0.0000083568 | £0.0000083568 | £776,220 | - |
Jun-08 2024 | £0.0000083388 | £0.0000081232 | £0.0000087182 | £0.0000085165 | £1,260,881 | - |
Jun-07 2024 | £0.0000086729 | £0.0000077759 | £0.00001006 | £0.0000079293 | £1,461,062 | - |
Análisis de precios históricos y de mercado de Love Hate Inu (LHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 399 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.