Cap Mercado MX$45.42T
-0.13%
Volumen 24h MX$3.93T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$34.29 | MX$33.72 | MX$34.66 | MX$33.87 | MX$5,404,045 | - |
May-20 2024 | MX$33.97 | MX$33.20 | MX$34.04 | MX$33.32 | MX$5,489,026 | - |
May-19 2024 | MX$33.20 | MX$33.20 | MX$33.50 | MX$33.36 | MX$4,184,536 | - |
May-18 2024 | MX$33.38 | MX$33.28 | MX$34.78 | MX$34.52 | MX$5,963,969 | - |
May-17 2024 | MX$34.52 | MX$33.70 | MX$34.52 | MX$33.86 | MX$5,883,139 | - |
May-16 2024 | MX$33.92 | MX$33.64 | MX$33.93 | MX$33.87 | MX$1,841,399 | - |
May-15 2024 | MX$33.94 | MX$33.63 | MX$34.21 | MX$33.81 | MX$2,737,649 | - |
May-14 2024 | MX$33.87 | MX$33.58 | MX$33.95 | MX$33.67 | MX$3,102,627 | - |
May-13 2024 | MX$33.67 | MX$33.62 | MX$33.71 | MX$33.69 | MX$419,151 | - |
May-12 2024 | MX$33.70 | MX$33.70 | MX$33.91 | MX$33.71 | MX$2,874,467 | - |
May-11 2024 | MX$33.89 | MX$33.75 | MX$34.18 | MX$34.03 | MX$5,605,260 | - |
May-10 2024 | MX$34.03 | MX$34.01 | MX$34.27 | MX$34.21 | MX$2,653,369 | - |
May-09 2024 | MX$34.19 | MX$34.15 | MX$34.52 | MX$34.52 | MX$8,524,792 | - |
May-08 2024 | MX$34.35 | MX$33.83 | MX$34.61 | MX$33.94 | MX$8,226,626 | - |
May-07 2024 | MX$34.13 | MX$34.05 | MX$34.91 | MX$34.19 | MX$5,061,515 | - |
Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.