Cap Mercado ₹228.45T
-0.7%
Volumen 24h ₹16.71T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹171.94 | ₹169.09 | ₹173.81 | ₹169.84 | ₹27,093,866 | - |
May-20 2024 | ₹170.35 | ₹166.47 | ₹170.68 | ₹167.07 | ₹27,519,926 | - |
May-19 2024 | ₹166.48 | ₹166.48 | ₹167.95 | ₹167.26 | ₹20,979,701 | - |
May-18 2024 | ₹167.36 | ₹166.86 | ₹174.39 | ₹173.11 | ₹29,901,112 | - |
May-17 2024 | ₹173.11 | ₹168.99 | ₹173.11 | ₹169.80 | ₹29,495,861 | - |
May-16 2024 | ₹170.06 | ₹168.67 | ₹170.12 | ₹169.81 | ₹9,232,087 | - |
May-15 2024 | ₹170.19 | ₹168.65 | ₹171.52 | ₹169.55 | ₹13,725,552 | - |
May-14 2024 | ₹169.82 | ₹168.37 | ₹170.25 | ₹168.85 | ₹15,555,413 | - |
May-13 2024 | ₹168.82 | ₹168.59 | ₹169.01 | ₹168.92 | ₹2,101,465 | - |
May-12 2024 | ₹168.97 | ₹168.97 | ₹170.02 | ₹169.02 | ₹14,411,502 | - |
May-11 2024 | ₹169.93 | ₹169.25 | ₹171.41 | ₹170.63 | ₹28,102,680 | - |
May-10 2024 | ₹170.62 | ₹170.55 | ₹171.83 | ₹171.53 | ₹13,303,003 | - |
May-09 2024 | ₹171.45 | ₹171.25 | ₹173.10 | ₹173.10 | ₹42,740,126 | - |
May-08 2024 | ₹172.25 | ₹169.65 | ₹173.55 | ₹170.21 | ₹41,245,233 | - |
May-07 2024 | ₹171.16 | ₹170.74 | ₹175.06 | ₹171.43 | ₹25,376,545 | - |
Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 321 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.24325 INR.