Cap Mercado $4.08T -1.34%
Volumen 24h $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monedas 33.560 +14
Exchanges 885
Ultima actualización 12 Segundos atrás
LOULOU LOULOU

Precios Históricos de LOULOU (LOULOU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00137097 $0.00135921 $0.00143093 $0.00142223 $24,150 -
Oct-27 2025 $0.00142562 $0.00142562 $0.00148384 $0.00148167 $15,674 -
Oct-26 2025 $0.00147531 $0.0014536 $0.00147782 $0.00146924 $5,328 -
Oct-25 2025 $0.00146738 $0.00146275 $0.00148819 $0.0014859 $5,540 -
Oct-24 2025 $0.00148605 $0.00147553 $0.00149695 $0.00149278 $8,282 -
Oct-23 2025 $0.0014944 $0.00149166 $0.00151033 $0.00149177 $256,497 -
Oct-22 2025 $0.00149322 $0.00149322 $0.00152682 $0.00152682 $326,562 -
Oct-21 2025 $0.00152873 $0.00152873 $0.00156021 $0.00155661 $310,996 -
Oct-20 2025 $0.00155473 $0.00155473 $0.00157225 $0.0015667 $281,502 -
Oct-19 2025 $0.00157163 $0.00156456 $0.00157637 $0.00156758 $294,166 -
Oct-18 2025 $0.001568 $0.001568 $0.00157986 $0.00157733 $272,868 -
Oct-17 2025 $0.00158083 $0.00155939 $0.00161265 $0.0016028 $250,398 -
Oct-16 2025 $0.00161783 $0.00161783 $0.0016749 $0.00167285 $325,267 -
Oct-15 2025 $0.00167149 $0.00167149 $0.00169623 $0.00168759 $309,623 -
Oct-14 2025 $0.00168935 $0.00168935 $0.00171969 $0.0017163 $300,817 -

Análisis de precios históricos y de mercado de LOULOU (LOULOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 03-10-2024.