Cap Mercado $2.62T
4.34%
Volumen 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LOULOU (LOULOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00131033 | $0.00111386 | $0.00131275 | $0.00113252 | $11,221 | - |
| Mar-03 2026 | $0.00113244 | $0.00109502 | $0.00114879 | $0.00114879 | $8,611 | - |
| Mar-02 2026 | $0.00115777 | $0.00110383 | $0.00116599 | $0.00112515 | $7,783 | - |
| Mar-01 2026 | $0.0011165 | $0.00110035 | $0.00115752 | $0.00110035 | $9,240 | - |
| Feb-28 2026 | $0.00110242 | $0.00104079 | $0.00111393 | $0.00110917 | $9,076 | - |
| Feb-27 2026 | $0.00111139 | $0.00111139 | $0.00118762 | $0.00113484 | $9,511 | - |
| Feb-26 2026 | $0.00115154 | $0.00113482 | $0.00118745 | $0.00113482 | $9,284 | - |
| Feb-25 2026 | $0.00121123 | $0.00104445 | $0.00121479 | $0.00104445 | $9,192 | - |
| Feb-24 2026 | $0.00104426 | $0.00099738 | $0.00105722 | $0.00100835 | $9,581 | - |
| Feb-23 2026 | $0.00104406 | $0.001016 | $0.00110419 | $0.00110419 | $9,274 | - |
| Feb-22 2026 | $0.00110644 | $0.00106376 | $0.00112212 | $0.00112194 | $8,903 | - |
| Feb-21 2026 | $0.00110901 | $0.00110835 | $0.00111139 | $0.00110835 | $8,682 | - |
| Feb-20 2026 | $0.00111067 | $0.00106306 | $0.00111067 | $0.00110428 | $9,327 | - |
| Feb-19 2026 | $0.00110141 | $0.00103763 | $0.00110141 | $0.00103763 | $9,417 | - |
| Feb-18 2026 | $0.00106503 | $0.00106234 | $0.00111962 | $0.0011129 | $8,755 | - |