Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lost Worlds (LOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00231073 | $0.00230183 | $0.00235026 | $0.00230205 | $207 | - |
| Oct-04 2024 | $0.00230196 | $0.00219101 | $0.00230209 | $0.0021912 | $13 | - |
| Oct-03 2024 | $0.00219217 | $0.00219096 | $0.00231331 | $0.00231331 | $439 | - |
| Oct-02 2024 | $0.00233154 | $0.0023293 | $0.00236443 | $0.002364 | $5 | - |
| Oct-01 2024 | $0.0023639 | $0.002318 | $0.00262497 | $0.00262464 | $498 | - |
| Sep-30 2024 | $0.00262485 | $0.00260802 | $0.00262485 | $0.00260959 | - | - |
| Sep-29 2024 | $0.00260982 | $0.00260048 | $0.00268538 | $0.00268318 | $254 | - |
| Sep-28 2024 | $0.00268323 | $0.00268323 | $0.00270596 | $0.002705 | $93 | - |
| Sep-27 2024 | $0.00270524 | $0.00246981 | $0.00270524 | $0.00246981 | $231 | - |
| Sep-26 2024 | $0.00246979 | $0.00246977 | $0.00271657 | $0.00271344 | $705 | - |
| Sep-25 2024 | $0.00271358 | $0.00228007 | $0.00275342 | $0.00228007 | $2,042 | - |
| Sep-24 2024 | $0.00227745 | $0.0022581 | $0.00250314 | $0.00248539 | $693 | - |
| Sep-23 2024 | $0.00227058 | $0.0022638 | $0.00286641 | $0.0028328 | $189 | - |
| Sep-22 2024 | $0.00283218 | $0.00237993 | $0.00283218 | $0.00244932 | $323 | - |
| Sep-21 2024 | $0.00244919 | $0.00239325 | $0.00256821 | $0.00251998 | $331 | - |