Cap Mercado $2.35T
-1.75%
Volumen 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Lost Worlds (LOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00216678 | $0.00213561 | $0.00217805 | $0.00215465 | $62 | - |
| Aug-25 2024 | $0.00217738 | $0.00216781 | $0.00220203 | $0.00220193 | $131 | - |
| Aug-24 2024 | $0.00221244 | $0.00211521 | $0.00221261 | $0.00211521 | $204 | - |
| Aug-23 2024 | $0.00211519 | $0.0019861 | $0.00211519 | $0.0019861 | $171 | - |
| Aug-22 2024 | $0.00198617 | $0.0017925 | $0.00198632 | $0.00183056 | $545 | - |
| Aug-21 2024 | $0.0018306 | $0.00178652 | $0.0018464 | $0.00178708 | $103 | - |
| Aug-20 2024 | $0.00178717 | $0.00168861 | $0.00178717 | $0.00168861 | $337 | - |
| Aug-19 2024 | $0.00168857 | $0.00165726 | $0.00172126 | $0.00170605 | $59 | - |
| Aug-18 2024 | $0.00170606 | $0.00162101 | $0.00175077 | $0.00162134 | $147 | - |
| Aug-17 2024 | $0.00162116 | $0.00162116 | $0.00176757 | $0.00174191 | $19 | - |
| Aug-16 2024 | $0.00174191 | $0.00169486 | $0.00174316 | $0.00169504 | $60 | - |
| Aug-15 2024 | $0.001695 | $0.001695 | $0.00189021 | $0.00183707 | $220 | - |
| Aug-14 2024 | $0.00183711 | $0.00176445 | $0.00186781 | $0.00176465 | $30 | - |
| Aug-13 2024 | $0.00176448 | $0.00176441 | $0.00181797 | $0.00181773 | $12 | - |
| Aug-12 2024 | $0.00181772 | $0.00177598 | $0.00185792 | $0.00177598 | $609 | - |