Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.015805 | $0.015512 | $0.02716 | $0.019012 | $4,021 | $3,372,373 |
| Jun-04 2025 | $0.019009 | $0.018759 | $0.019787 | $0.019755 | $3,134 | $4,055,572 |
| Jun-03 2025 | $0.019758 | $0.019172 | $0.020034 | $0.019726 | $3,186 | $4,115,135 |
| Jun-02 2025 | $0.019741 | $0.01846 | $0.021677 | $0.02162 | $2,437 | $4,111,534 |
| Jun-01 2025 | $0.021569 | $0.020358 | $0.021659 | $0.020557 | $1,728 | $4,485,966 |
| May-31 2025 | $0.020718 | $0.020718 | $0.021561 | $0.021376 | $1,872 | $4,309,039 |
| May-30 2025 | $0.021344 | $0.020828 | $0.023467 | $0.023467 | $2,996 | $4,439,128 |
| May-29 2025 | $0.023438 | $0.023417 | $0.024464 | $0.024077 | $2,171 | $4,874,725 |
| May-28 2025 | $0.024186 | $0.024155 | $0.024591 | $0.024591 | $2,127 | $5,030,285 |
| May-27 2025 | $0.024498 | $0.023238 | $0.024638 | $0.024477 | $2,162 | $5,095,169 |
| May-26 2025 | $0.02462 | $0.023134 | $0.025056 | $0.023313 | $2,104 | $5,120,629 |
| May-25 2025 | $0.023047 | $0.023034 | $0.025063 | $0.025063 | $2,080 | $4,793,371 |
| May-24 2025 | $0.025014 | $0.023126 | $0.025014 | $0.024673 | $2,105 | $5,202,498 |
| May-23 2025 | $0.024709 | $0.024709 | $0.029519 | $0.029462 | $2,549 | $5,138,895 |
| May-22 2025 | $0.029379 | $0.02908 | $0.030683 | $0.029178 | $2,694 | $6,110,007 |