Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.050677 | $0.047255 | $0.052871 | $0.04761 | $8,772 | $7,537,942 |
| Nov-06 2024 | $0.047016 | $0.044107 | $0.047028 | $0.044107 | $7,668 | $6,993,453 |
| Nov-05 2024 | $0.04403 | $0.04403 | $0.045113 | $0.04483 | $4,001 | $6,549,347 |
| Nov-04 2024 | $0.044857 | $0.04475 | $0.045635 | $0.044791 | $3,965 | $6,672,282 |
| Nov-03 2024 | $0.044966 | $0.04479 | $0.046712 | $0.046712 | $4,021 | $6,688,315 |
| Nov-02 2024 | $0.046952 | $0.045278 | $0.05141 | $0.048519 | $7,172 | $6,983,759 |
| Nov-01 2024 | $0.048519 | $0.044717 | $0.049373 | $0.049001 | $5,079 | $7,216,883 |
| Oct-31 2024 | $0.048996 | $0.048844 | $0.05039 | $0.04965 | $6,690 | $7,283,198 |
| Oct-30 2024 | $0.049731 | $0.048018 | $0.050531 | $0.050183 | $7,125 | $7,392,440 |
| Oct-29 2024 | $0.05033 | $0.048727 | $0.051625 | $0.048727 | $7,669 | $7,481,379 |
| Oct-28 2024 | $0.048699 | $0.046253 | $0.049151 | $0.046499 | $4,888 | $7,238,505 |
| Oct-27 2024 | $0.046586 | $0.046265 | $0.049046 | $0.049046 | $4,074 | $6,924,382 |
| Oct-26 2024 | $0.049084 | $0.045791 | $0.049305 | $0.049134 | $8,996 | $7,295,669 |
| Oct-25 2024 | $0.049588 | $0.049588 | $0.051621 | $0.051181 | $4,464 | $7,370,576 |
| Oct-24 2024 | $0.051362 | $0.051104 | $0.053248 | $0.052975 | $5,203 | $7,634,186 |