Cap Mercado $3.49T
-2.93%
Volumen 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.01497 | $0.01497 | $0.015008 | $0.015008 | - | $3,195,038 |
| Jun-26 2025 | $0.015008 | $0.0144 | $0.015008 | $0.0144 | - | $3,203,277 |
| Jun-25 2025 | $0.0144 | $0.013064 | $0.0144 | $0.013064 | - | $3,073,506 |
| Jun-24 2025 | $0.013064 | $0.011786 | $0.013064 | $0.011786 | - | $2,788,301 |
| Jun-23 2025 | $0.011786 | $0.011786 | $0.012517 | $0.012517 | - | $2,515,630 |
| Jun-22 2025 | $0.012517 | $0.011503 | $0.013085 | $0.013085 | - | $2,671,616 |
| Jun-21 2025 | $0.013085 | $0.013085 | $0.014678 | $0.014678 | - | $2,792,786 |
| Jun-20 2025 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | $3,132,853 |
| Jun-19 2025 | $0.014678 | $0.013749 | $0.015818 | $0.015283 | - | $3,132,853 |
| Jun-18 2025 | $0.015283 | $0.013722 | $0.015857 | $0.015857 | - | $3,261,929 |
| Jun-17 2025 | $0.015857 | $0.015857 | $0.015933 | $0.015908 | - | $3,384,459 |
| Jun-16 2025 | $0.015908 | $0.015908 | $0.016957 | $0.016128 | - | $3,395,175 |
| Jun-15 2025 | $0.016128 | $0.015135 | $0.016128 | $0.015857 | - | $3,442,147 |
| Jun-14 2025 | $0.015857 | $0.015857 | $0.015886 | $0.015886 | - | $3,384,322 |
| Jun-13 2025 | $0.015886 | $0.015857 | $0.015886 | $0.015857 | - | $3,390,646 |