Cap Mercado $3.15T
-0.72%
Volumen 24h $127.71B
-22.77%
BTC % 55.3%
0.28%
ETH % 11.12%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015258 | $0.01489 | $0.015258 | $0.01489 | - | $3,256,481 |
| Dec-23 2025 | $0.014524 | $0.014524 | $0.015047 | $0.015047 | - | $3,099,797 |
| Dec-22 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-21 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-20 2025 | $0.015047 | $0.013386 | $0.015047 | $0.013386 | - | $3,211,620 |
| Dec-19 2025 | $0.013386 | $0.013386 | $0.013386 | $0.013386 | - | $2,856,984 |
| Dec-18 2025 | $0.013386 | $0.01335 | $0.015925 | $0.015925 | $859 | $2,856,984 |
| Dec-17 2025 | $0.015925 | $0.015925 | $0.017019 | $0.017019 | - | $3,398,964 |
| Dec-16 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-15 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-14 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-13 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-12 2025 | $0.017019 | $0.016859 | $0.017019 | $0.016859 | - | $3,632,341 |
| Dec-11 2025 | $0.016859 | $0.015751 | $0.016859 | $0.015751 | - | $3,598,302 |
| Dec-10 2025 | $0.015751 | $0.015751 | $0.015751 | $0.015751 | - | $3,361,792 |