Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
LORDS LORDS

Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.015805 $0.015512 $0.02716 $0.019012 $4,021 $3,372,373
Jun-04 2025 $0.019009 $0.018759 $0.019787 $0.019755 $3,134 $4,055,572
Jun-03 2025 $0.019758 $0.019172 $0.020034 $0.019726 $3,186 $4,115,135
Jun-02 2025 $0.019741 $0.01846 $0.021677 $0.02162 $2,437 $4,111,534
Jun-01 2025 $0.021569 $0.020358 $0.021659 $0.020557 $1,728 $4,485,966
May-31 2025 $0.020718 $0.020718 $0.021561 $0.021376 $1,872 $4,309,039
May-30 2025 $0.021344 $0.020828 $0.023467 $0.023467 $2,996 $4,439,128
May-29 2025 $0.023438 $0.023417 $0.024464 $0.024077 $2,171 $4,874,725
May-28 2025 $0.024186 $0.024155 $0.024591 $0.024591 $2,127 $5,030,285
May-27 2025 $0.024498 $0.023238 $0.024638 $0.024477 $2,162 $5,095,169
May-26 2025 $0.02462 $0.023134 $0.025056 $0.023313 $2,104 $5,120,629
May-25 2025 $0.023047 $0.023034 $0.025063 $0.025063 $2,080 $4,793,371
May-24 2025 $0.025014 $0.023126 $0.025014 $0.024673 $2,105 $5,202,498
May-23 2025 $0.024709 $0.024709 $0.029519 $0.029462 $2,549 $5,138,895
May-22 2025 $0.029379 $0.02908 $0.030683 $0.029178 $2,694 $6,110,007

Análisis de precios históricos y de mercado de LORDS (LORDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1234 días, desde el día 19-01-2022.