Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.02005 | $0.019361 | $0.02005 | $0.019361 | - | $4,279,307 |
| Jul-17 2025 | $0.019361 | $0.018153 | $0.019361 | $0.018153 | - | $4,132,332 |
| Jul-16 2025 | $0.018153 | $0.017733 | $0.018153 | $0.017733 | - | $3,874,470 |
| Jul-15 2025 | $0.017819 | $0.016037 | $0.017819 | $0.017279 | $510 | $3,803,162 |
| Jul-14 2025 | $0.017429 | $0.015886 | $0.017429 | $0.015886 | - | $3,719,959 |
| Jul-13 2025 | $0.015886 | $0.014567 | $0.015886 | $0.014567 | - | $3,390,490 |
| Jul-12 2025 | $0.013793 | $0.013793 | $0.014304 | $0.014304 | - | $2,943,849 |
| Jul-11 2025 | $0.014304 | $0.014304 | $0.014304 | $0.014304 | - | $3,052,990 |
| Jul-10 2025 | $0.014304 | $0.013235 | $0.014304 | $0.013235 | - | $3,052,990 |
| Jul-09 2025 | $0.013313 | $0.01292 | $0.013313 | $0.013169 | - | $2,841,430 |
| Jul-08 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-07 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-06 2025 | $0.013169 | $0.013169 | $0.013811 | $0.013811 | - | $2,810,661 |
| Jul-05 2025 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | - | $2,947,820 |
| Jul-04 2025 | $0.013811 | $0.013811 | $0.01442 | $0.01442 | - | $2,947,820 |