Cap Mercado $3.27T
-3.51%
Volumen 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016516 | $0.016516 | $0.01793 | $0.01793 | - | $3,525,097 |
| Dec-03 2025 | $0.01793 | $0.016304 | $0.01793 | $0.016304 | - | $3,826,768 |
| Dec-02 2025 | $0.016304 | $0.016304 | $0.016384 | $0.016384 | - | $3,479,830 |
| Dec-01 2025 | $0.016384 | $0.016384 | $0.018838 | $0.018838 | - | $3,496,832 |
| Nov-30 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-29 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-28 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-27 2025 | $0.018838 | $0.018146 | $0.018838 | $0.018146 | - | $4,020,659 |
| Nov-26 2025 | $0.016577 | $0.016292 | $0.016577 | $0.016383 | - | $3,538,124 |
| Nov-25 2025 | $0.016383 | $0.016383 | $0.019065 | $0.019012 | - | $3,496,673 |
| Nov-24 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-23 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-22 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-21 2025 | $0.019012 | $0.019012 | $0.021494 | $0.021494 | - | $4,057,786 |
| Nov-20 2025 | $0.021494 | $0.020771 | $0.023319 | $0.020771 | - | $4,587,425 |