Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
LORDS LORDS

Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016491 $0.016363 $0.017091 $0.017091 - $3,519,779
Oct-03 2025 $0.016373 $0.016373 $0.016373 $0.016373 - $3,494,542
Oct-02 2025 $0.016373 $0.016245 $0.016608 $0.016245 - $3,494,542
Oct-01 2025 $0.016245 $0.016245 $0.016245 $0.016245 - $3,467,224
Sep-30 2025 $0.016245 $0.013461 $0.016603 $0.013994 - $3,467,224
Sep-29 2025 $0.013994 $0.013014 $0.013994 $0.013014 $194 $2,986,837
Sep-28 2025 $0.013014 $0.013014 $0.013014 $0.013014 - $2,777,700
Sep-27 2025 $0.013014 $0.013014 $0.013299 $0.013299 - $2,777,700
Sep-26 2025 $0.013299 $0.013299 $0.014234 $0.014234 - $2,838,418
Sep-25 2025 $0.014234 $0.014074 $0.014234 $0.014074 - $3,037,895
Sep-24 2025 $0.014074 $0.013478 $0.014074 $0.013478 - $3,003,862
Sep-23 2025 $0.013478 $0.013478 $0.014939 $0.014441 - $2,876,607
Sep-22 2025 $0.014441 $0.014441 $0.016342 $0.016342 - $3,082,107
Sep-21 2025 $0.016342 $0.015368 $0.016342 $0.015368 - $3,487,939
Sep-20 2025 $0.015368 $0.015368 $0.015368 $0.015368 - $3,279,999

Análisis de precios históricos y de mercado de LORDS (LORDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1355 días, desde el día 19-01-2022.