Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lootex (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014058 | $0.013963 | $0.01452 | $0.01452 | $24,342 | - |
| Oct-04 2024 | $0.014548 | $0.01389 | $0.014548 | $0.014229 | $33,777 | - |
| Oct-03 2024 | $0.01402 | $0.01402 | $0.014672 | $0.014672 | $30,737 | - |
| Oct-02 2024 | $0.014613 | $0.014613 | $0.015327 | $0.015098 | $32,550 | - |
| Oct-01 2024 | $0.01521 | $0.014537 | $0.015301 | $0.014675 | $29,184 | - |
| Sep-30 2024 | $0.014647 | $0.014351 | $0.016302 | $0.016252 | $34,760 | - |
| Sep-29 2024 | $0.016291 | $0.01528 | $0.016291 | $0.015434 | $34,911 | - |
| Sep-28 2024 | $0.015262 | $0.015149 | $0.015656 | $0.015361 | $33,915 | - |
| Sep-27 2024 | $0.015448 | $0.015153 | $0.015459 | $0.015452 | $80,322 | - |
| Sep-26 2024 | $0.015444 | $0.014921 | $0.015444 | $0.015132 | $79,489 | - |
| Sep-25 2024 | $0.015191 | $0.014465 | $0.015191 | $0.014804 | $71,851 | - |
| Sep-24 2024 | $0.014766 | $0.01461 | $0.014994 | $0.014976 | $43,365 | - |
| Sep-23 2024 | $0.014901 | $0.014499 | $0.015261 | $0.015205 | $98,661 | - |
| Sep-22 2024 | $0.015183 | $0.015075 | $0.015498 | $0.015278 | $100,540 | - |
| Sep-21 2024 | $0.01525 | $0.014444 | $0.015474 | $0.014496 | $74,364 | - |