Cap Mercado $2.51T
3.58%
Volumen 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lootex (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00078416 | $0.00078372 | $0.00079281 | $0.00078908 | $22,825 | - |
| Feb-05 2026 | $0.00078727 | $0.00078684 | $0.00078744 | $0.00078699 | $17,008 | - |
| Feb-04 2026 | $0.00078714 | $0.00078668 | $0.00083176 | $0.00083173 | $16,550 | - |
| Feb-03 2026 | $0.00082042 | $0.00079505 | $0.00085355 | $0.00084311 | $16,550 | - |
| Feb-02 2026 | $0.00084807 | $0.000843 | $0.00085292 | $0.00084328 | $17,115 | - |
| Feb-01 2026 | $0.00084334 | $0.00084323 | $0.0008532 | $0.00085265 | $16,467 | - |
| Jan-31 2026 | $0.0008527 | $0.0008527 | $0.00090355 | $0.00090317 | $18,118 | - |
| Jan-30 2026 | $0.00090357 | $0.00086855 | $0.00090748 | $0.0009005 | $15,415 | - |
| Jan-29 2026 | $0.00090052 | $0.00089353 | $0.00091749 | $0.00089903 | $16,368 | - |
| Jan-28 2026 | $0.00089902 | $0.00089902 | $0.00091753 | $0.0009084 | $16,937 | - |
| Jan-27 2026 | $0.00089936 | $0.00089922 | $0.00094049 | $0.00093798 | $17,014 | - |
| Jan-26 2026 | $0.00094402 | $0.00092145 | $0.0009442 | $0.00093716 | $16,410 | - |
| Jan-25 2026 | $0.00093729 | $0.0009218 | $0.00094405 | $0.00092238 | $17,184 | - |
| Jan-24 2026 | $0.00092234 | $0.00091575 | $0.00092302 | $0.00091962 | $16,970 | - |
| Jan-23 2026 | $0.00091964 | $0.00091603 | $0.0009301 | $0.0009301 | $16,990 | - |