Cap Mercado $4.06T -1.76%
Volumen 24h $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Lootex LOOT

Precios Históricos de Lootex (LOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00109533 $0.00099842 $0.00110088 $0.001096 $21,706 -
Oct-27 2025 $0.00109595 $0.00109119 $0.00109607 $0.00109208 $14,402 -
Oct-26 2025 $0.00109219 $0.00097006 $0.00109555 $0.00107425 $18,358 -
Oct-25 2025 $0.00107449 $0.00098768 $0.00109199 $0.0009882 $18,991 -
Oct-24 2025 $0.00098764 $0.00097662 $0.00099417 $0.00097755 $17,093 -
Oct-23 2025 $0.00097728 $0.00097728 $0.00104522 $0.00104368 $19,737 -
Oct-22 2025 $0.00098417 $0.00097576 $0.0010494 $0.0010442 $20,507 -
Oct-21 2025 $0.00104582 $0.00093996 $0.00105351 $0.00105299 $19,705 -
Oct-20 2025 $0.00105254 $0.00100151 $0.00105254 $0.00100352 $16,702 -
Oct-19 2025 $0.00100395 $0.00100303 $0.00103709 $0.00103709 $19,876 -
Oct-18 2025 $0.00103676 $0.00097844 $0.00105421 $0.00105406 $19,163 -
Oct-17 2025 $0.00105393 $0.00085572 $0.00105438 $0.00087524 $18,782 -
Oct-16 2025 $0.00087379 $0.00087379 $0.00105514 $0.00105481 $7,316 -
Oct-15 2025 $0.0010533 $0.00105269 $0.00109601 $0.00109568 $16,146 -
Oct-14 2025 $0.00109561 $0.0010516 $0.00109593 $0.00105936 $16,802 -

Análisis de precios históricos y de mercado de Lootex (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1372 días, desde el día 26-01-2022.